16424 商湯華泰五甲購Ａ (认购证)
按盘价 
0.540 -0.040 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.580 | 2.390 | 90,000 | |||||
| 28/10/2025 | 0.640 | 2.440 | 300,000 | |||||
| 27/10/2025 | 0.670 | 2.500 | 0 | |||||
| 24/10/2025 | 0.630 | 2.440 | 131,000 | |||||
| 23/10/2025 | 0.550 | 2.370 | 51,000 | |||||
| 22/10/2025 | 0.610 | 2.410 | 0 | |||||
| 21/10/2025 | 0.640 | 2.430 | 80,000 | 86.106 | ||||
| 20/10/2025 | 0.600 | 2.400 | 16,000 | |||||
| 17/10/2025 | 0.550 | 2.350 | 12,000 | |||||
| 16/10/2025 | 0.690 | 2.490 | 0 | |||||
| 15/10/2025 | 0.720 | 2.520 | 580,000 | |||||
| 14/10/2025 | 0.590 | 2.390 | 70,000 | |||||
| 13/10/2025 | 0.740 | 2.570 | 544,000 | |||||
| 10/10/2025 | 0.840 | 2.650 | 18,000 | |||||
| 09/10/2025 | 0.900 | 2.730 | 435,000 | 143,000 | 0.940 | |||
| 08/10/2025 | 0.960 | 2.770 | 99,000 | 35,000 | 0.920 | |||
| 06/10/2025 | 1.040 | 2.880 | 7,000 | 7,000 | 1.040 | |||
| 03/10/2025 | 1.070 | 2.870 | 0 | |||||
| 02/10/2025 | 1.070 | 2.870 | 700,000 | |||||
| 30/09/2025 | 1.070 | 2.890 | 247,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |