16422 龙湖麦银五甲购Ａ (认购证)
按盘价 
0.097 -0.004 (-3.960%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.101 | 11.200 | 12,890,000 | 4,300,000 | 10.750 | 6,120,000 | 0.094 | 6,710,000 | 0.093 |
| 08/09/2025 | 0.083 | 10.560 | 3,980,000 | 3,710,000 | 9.275 | 2,070,000 | 0.081 | 1,905,000 | 0.081 |
| 05/09/2025 | 0.080 | 10.310 | 2,265,000 | 3,875,000 | 9.688 | 1,075,000 | 0.079 | 1,190,000 | 0.078 |
| 04/09/2025 | 0.079 | 10.230 | 3,290,000 | 3,760,000 | 9.400 | 1,280,000 | 0.081 | 2,010,000 | 0.080 |
| 03/09/2025 | 0.083 | 10.330 | 1,965,000 | 3,030,000 | 7.575 | 1,155,000 | 0.085 | 810,000 | 0.085 |
| 02/09/2025 | 0.091 | 10.540 | 2,265,000 | 3,375,000 | 8.438 | 1,120,000 | 0.096 | 1,145,000 | 0.097 |
| 01/09/2025 | 0.101 | 10.830 | 9,665,000 | 3,350,000 | 8.375 | 4,870,000 | 0.101 | 4,795,000 | 0.101 |
| 29/08/2025 | 0.099 | 10.580 | 5,655,000 | 3,425,000 | 8.562 | 2,825,000 | 0.102 | 2,830,000 | 0.102 |
| 28/08/2025 | 0.099 | 10.570 | 2,610,000 | 3,420,000 | 8.550 | 1,310,000 | 0.103 | 1,300,000 | 0.103 |
| 27/08/2025 | 0.105 | 10.690 | 900,000 | 3,430,000 | 8.575 | 540,000 | 0.111 | 360,000 | 0.109 |
| 26/08/2025 | 0.119 | 11.100 | 1,115,000 | 3,610,000 | 9.025 | 835,000 | 0.119 | 280,000 | 0.127 |
| 25/08/2025 | 0.128 | 11.280 | 13,860,000 | 4,165,000 | 10.412 | 6,065,000 | 0.131 | 7,440,000 | 0.129 |
| 22/08/2025 | 0.111 | 10.720 | 5,500,000 | 2,790,000 | 6.975 | 2,750,000 | 0.113 | 2,750,000 | 0.113 |
| 21/08/2025 | 0.106 | 10.500 | 1,820,000 | 2,790,000 | 6.975 | 910,000 | 0.105 | 910,000 | 0.107 |
| 20/08/2025 | 0.107 | 10.590 | 3,580,000 | 2,790,000 | 6.975 | 1,620,000 | 0.108 | 1,840,000 | 0.108 |
| 19/08/2025 | 0.112 | 10.590 | 9,960,000 | 2,570,000 | 6.425 | 4,980,000 | 0.117 | 4,980,000 | 0.116 |
| 18/08/2025 | 0.111 | 10.530 | 11,045,000 | 2,570,000 | 6.425 | 5,525,000 | 0.110 | 5,420,000 | 0.110 |
| 15/08/2025 | 0.126 | 10.860 | 13,330,000 | 2,675,000 | 6.688 | 6,535,000 | 0.129 | 6,795,000 | 0.128 |
| 14/08/2025 | 0.116 | 10.560 | 9,365,000 | 2,415,000 | 6.038 | 4,725,000 | 0.120 | 4,640,000 | 0.120 |
| 13/08/2025 | 0.115 | 10.461 | 3,025,000 | 2,500,000 | 6.250 | 1,525,000 | 0.107 | 1,500,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |