16422 龍湖麥銀五甲購Ａ (认购证)
按盘价 
0.097 -0.004 (-3.960%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.101 | 11.200 | 12,890,000 | 112.252 | 6,120,000 | 0.094 | 6,710,000 | 0.093 |
| 08/09/2025 | 0.083 | 10.560 | 3,980,000 | 113.249 | 2,070,000 | 0.081 | 1,905,000 | 0.081 |
| 05/09/2025 | 0.080 | 10.310 | 2,265,000 | 113.735 | 1,075,000 | 0.079 | 1,190,000 | 0.078 |
| 04/09/2025 | 0.079 | 10.230 | 3,290,000 | 113.837 | 1,280,000 | 0.081 | 2,010,000 | 0.080 |
| 03/09/2025 | 0.083 | 10.330 | 1,965,000 | 113.649 | 1,155,000 | 0.085 | 810,000 | 0.085 |
| 02/09/2025 | 0.091 | 10.540 | 2,265,000 | 113.766 | 1,120,000 | 0.096 | 1,145,000 | 0.097 |
| 01/09/2025 | 0.101 | 10.830 | 9,665,000 | 113.173 | 4,870,000 | 0.101 | 4,795,000 | 0.101 |
| 29/08/2025 | 0.099 | 10.580 | 5,655,000 | 114.570 | 2,825,000 | 0.102 | 2,830,000 | 0.102 |
| 28/08/2025 | 0.099 | 10.570 | 2,610,000 | 114.043 | 1,310,000 | 0.103 | 1,300,000 | 0.103 |
| 27/08/2025 | 0.105 | 10.690 | 900,000 | 114.338 | 540,000 | 0.111 | 360,000 | 0.109 |
| 26/08/2025 | 0.119 | 11.100 | 1,115,000 | 113.656 | 835,000 | 0.119 | 280,000 | 0.127 |
| 25/08/2025 | 0.128 | 11.280 | 13,860,000 | 114.017 | 6,065,000 | 0.131 | 7,440,000 | 0.129 |
| 22/08/2025 | 0.111 | 10.720 | 5,500,000 | 113.970 | 2,750,000 | 0.113 | 2,750,000 | 0.113 |
| 21/08/2025 | 0.106 | 10.500 | 1,820,000 | 114.762 | 910,000 | 0.105 | 910,000 | 0.107 |
| 20/08/2025 | 0.107 | 10.590 | 3,580,000 | 113.005 | 1,620,000 | 0.108 | 1,840,000 | 0.108 |
| 19/08/2025 | 0.112 | 10.590 | 9,960,000 | 114.915 | 4,980,000 | 0.117 | 4,980,000 | 0.116 |
| 18/08/2025 | 0.111 | 10.530 | 11,045,000 | 114.867 | 5,525,000 | 0.110 | 5,420,000 | 0.110 |
| 15/08/2025 | 0.126 | 10.860 | 13,330,000 | 114.372 | 6,535,000 | 0.129 | 6,795,000 | 0.128 |
| 14/08/2025 | 0.116 | 10.560 | 9,365,000 | 116.315 | 4,725,000 | 0.120 | 4,640,000 | 0.120 |
| 13/08/2025 | 0.115 | 10.461 | 3,025,000 | 115.036 | 1,525,000 | 0.107 | 1,500,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |