16422 龍湖麥銀五甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.012 | 9.730 | 0 | 136.542 | ||||
| 28/10/2025 | 0.012 | 10.100 | 0 | 121.052 | ||||
| 27/10/2025 | 0.012 | 10.210 | 0 | 115.749 | ||||
| 24/10/2025 | 0.013 | 10.110 | 0 | 112.808 | ||||
| 23/10/2025 | 0.013 | 10.330 | 0 | 105.961 | ||||
| 22/10/2025 | 0.014 | 10.340 | 0 | 105.686 | ||||
| 21/10/2025 | 0.014 | 10.380 | 0 | 102.958 | ||||
| 20/10/2025 | 0.014 | 10.230 | 25,000 | 104.166 | 25,000 | 0.014 | ||
| 17/10/2025 | 0.025 | 10.400 | 0 | 112.398 | ||||
| 16/10/2025 | 0.025 | 10.630 | 480,000 | 105.884 | 480,000 | 0.023 | ||
| 15/10/2025 | 0.028 | 10.670 | 1,150,000 | 107.173 | 1,150,000 | 0.028 | ||
| 14/10/2025 | 0.030 | 10.580 | 155,000 | 109.835 | 155,000 | 0.030 | ||
| 13/10/2025 | 0.031 | 10.560 | 605,000 | 109.842 | 120,000 | 0.026 | 485,000 | 0.031 |
| 10/10/2025 | 0.038 | 10.610 | 2,310,000 | 111.834 | 1,360,000 | 0.036 | 950,000 | 0.038 |
| 09/10/2025 | 0.035 | 10.520 | 240,000 | 109.187 | 240,000 | 0.035 | ||
| 08/10/2025 | 0.036 | 10.330 | 905,000 | 112.717 | 120,000 | 0.032 | 765,000 | 0.036 |
| 06/10/2025 | 0.045 | 10.810 | 1,790,000 | 108.930 | 490,000 | 0.047 | 1,300,000 | 0.046 |
| 03/10/2025 | 0.055 | 10.980 | 1,770,000 | 110.146 | 1,275,000 | 0.056 | 495,000 | 0.056 |
| 02/10/2025 | 0.061 | 11.250 | 6,815,000 | 108.070 | 2,700,000 | 0.069 | 3,380,000 | 0.074 |
| 30/09/2025 | 0.087 | 11.880 | 7,950,000 | 110.377 | 4,195,000 | 0.086 | 3,755,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |