16422 龍湖麥銀五甲購Ａ (认购证)
按盘价 
0.138 +0.006 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.132 | 10.240 | 3,785,000 | 117.049 | 1,885,000 | 0.129 | 1,900,000 | 0.129 |
| 21/07/2025 | 0.130 | 10.100 | 5,115,000 | 118.100 | 2,570,000 | 0.130 | 2,545,000 | 0.129 |
| 18/07/2025 | 0.131 | 10.040 | 3,445,000 | 118.138 | 1,720,000 | 0.130 | 1,725,000 | 0.131 |
| 17/07/2025 | 0.128 | 9.950 | 4,965,000 | 117.864 | 2,620,000 | 0.130 | 2,345,000 | 0.130 |
| 16/07/2025 | 0.133 | 10.020 | 4,560,000 | 118.431 | 2,230,000 | 0.138 | 2,330,000 | 0.137 |
| 15/07/2025 | 0.138 | 10.180 | 11,180,000 | 117.439 | 5,475,000 | 0.140 | 5,610,000 | 0.141 |
| 14/07/2025 | 0.151 | 10.440 | 13,535,000 | 118.035 | 8,705,000 | 0.153 | 4,830,000 | 0.156 |
| 11/07/2025 | 0.154 | 10.420 | 15,125,000 | 118.251 | 7,420,000 | 0.156 | 7,655,000 | 0.156 |
| 10/07/2025 | 0.158 | 10.480 | 14,115,000 | 118.409 | 4,770,000 | 0.144 | 9,135,000 | 0.150 |
| 09/07/2025 | 0.131 | 9.790 | 3,305,000 | 118.337 | 1,740,000 | 0.131 | 1,565,000 | 0.130 |
| 08/07/2025 | 0.129 | 9.700 | 1,715,000 | 118.612 | 875,000 | 0.128 | 840,000 | 0.127 |
| 07/07/2025 | 0.128 | 9.660 | 8,050,000 | 118.406 | 4,045,000 | 0.128 | 4,005,000 | 0.128 |
| 04/07/2025 | 0.127 | 9.540 | 1,755,000 | 118.707 | 800,000 | 0.127 | 955,000 | 0.127 |
| 03/07/2025 | 0.130 | 9.600 | 1,735,000 | 118.593 | 945,000 | 0.135 | 790,000 | 0.135 |
| 02/07/2025 | 0.131 | 9.620 | 3,650,000 | 118.265 | 1,800,000 | 0.126 | 1,850,000 | 0.125 |
| 30/06/2025 | 0.122 | 9.260 | 2,010,000 | 119.517 | 945,000 | 0.126 | 1,060,000 | 0.127 |
| 27/06/2025 | 0.134 | 9.530 | 3,400,000 | 119.018 | 1,610,000 | 0.140 | 1,770,000 | 0.140 |
| 26/06/2025 | 0.141 | 9.690 | 2,425,000 | 118.897 | 1,210,000 | 0.141 | 1,215,000 | 0.140 |
| 25/06/2025 | 0.142 | 9.660 | 3,720,000 | 119.428 | 1,695,000 | 0.135 | 2,025,000 | 0.136 |
| 24/06/2025 | 0.132 | 9.370 | 3,110,000 | 119.638 | 1,515,000 | 0.133 | 1,595,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |