16422 龍湖麥銀五甲購Ａ (认购证)
按盘价 
0.154 -0.007 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.161 | 9.690 | 18,180,000 | 119.052 | 8,990,000 | 0.169 | 9,190,000 | 0.169 |
| 04/06/2025 | 0.163 | 9.600 | 9,530,000 | 121.006 | 4,815,000 | 0.163 | 4,715,000 | 0.162 |
| 03/06/2025 | 0.155 | 9.400 | 7,995,000 | 120.938 | 3,980,000 | 0.159 | 3,895,000 | 0.159 |
| 02/06/2025 | 0.154 | 9.330 | 10,525,000 | 121.366 | 5,090,000 | 0.150 | 5,435,000 | 0.149 |
| 30/05/2025 | 0.180 | 9.830 | 6,340,000 | 121.968 | 3,170,000 | 0.180 | 3,170,000 | 0.180 |
| 29/05/2025 | 0.183 | 9.910 | 8,285,000 | 121.384 | 4,140,000 | 0.180 | 4,145,000 | 0.180 |
| 28/05/2025 | 0.179 | 9.790 | 2,700,000 | 121.563 | 1,350,000 | 0.181 | 1,350,000 | 0.181 |
| 27/05/2025 | 0.181 | 9.830 | 2,150,000 | 120.976 | 1,070,000 | 0.184 | 1,075,000 | 0.184 |
| 26/05/2025 | 0.185 | 9.860 | 1,450,000 | 121.614 | 725,000 | 0.189 | 725,000 | 0.189 |
| 23/05/2025 | 0.186 | 9.850 | 1,215,000 | 121.119 | 615,000 | 0.187 | 600,000 | 0.187 |
| 22/05/2025 | 0.190 | 9.890 | 4,715,000 | 121.574 | 2,350,000 | 0.193 | 2,365,000 | 0.193 |
| 21/05/2025 | 0.197 | 10.120 | 7,440,000 | 119.901 | 3,720,000 | 0.201 | 3,720,000 | 0.201 |
| 20/05/2025 | 0.202 | 10.100 | 1,600,000 | 120.727 | 800,000 | 0.201 | 800,000 | 0.200 |
| 19/05/2025 | 0.202 | 10.100 | 2,560,000 | 120.389 | 1,280,000 | 0.203 | 1,280,000 | 0.203 |
| 16/05/2025 | 10.120 | 0 | ||||||
| 15/05/2025 | 10.240 | 0 | ||||||
| 14/05/2025 | 10.620 | 0 | ||||||
| 13/05/2025 | 10.580 | 0 | ||||||
| 12/05/2025 | 10.500 | 0 | ||||||
| 09/05/2025 | 10.020 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |