16419 中宏摩通五九购A (认购证)
实时 按盘价 跌0.350 -0.005 (-1.408%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.35020.7000
22/07/20250.35520.85060,000170,0000.24330,0000.31330,0000.305
21/07/20250.31020.150520,000170,0000.243260,0000.285230,0000.287
18/07/20250.26019.260840,000200,0000.286395,0000.254445,0000.253
17/07/20250.22818.6205,230,000150,0000.2142,615,0000.2322,615,0000.231
16/07/20250.21518.3201,930,000150,0000.2141,020,0000.209910,0000.208
15/07/20250.20818.180760,000260,0000.371380,0000.205380,0000.204
14/07/20250.20418.0201,260,000260,0000.371630,0000.205630,0000.205
11/07/20250.21718.2204,540,000260,0000.3712,310,0000.2282,200,0000.228
10/07/20250.21518.1601,330,000370,0000.529655,0000.219675,0000.218
09/07/20250.20417.9003,405,000350,0000.5001,700,0000.2071,705,0000.206
08/07/20250.21618.1001,080,000345,0000.493540,0000.210540,0000.210
07/07/20250.21117.960855,000345,0000.493330,0000.216525,0000.214
04/07/20250.23918.420895,000150,0000.214485,0000.239410,0000.236
03/07/20250.25518.680360,000225,0000.321230,0000.240130,0000.239
02/07/20250.22818.140305,000325,0000.464130,0000.243175,0000.239
30/06/20250.22417.980860,000280,0000.400350,0000.212480,0000.213
27/06/20250.22217.900145,000150,0000.21475,0000.24570,0000.246
26/06/20250.22517.8801,250,000155,0000.221640,0000.221610,0000.219
25/06/20250.18917.1600185,0000.264
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。