16419 中宏摩通五九購A (认购证)
实時 按盘价 升0.430 +0.080 (+22.857%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.35020.700077.154
22/07/20250.35520.85060,00074.82330,0000.31330,0000.305
21/07/20250.31020.150520,00074.688260,0000.285230,0000.287
18/07/20250.26019.260840,00074.458395,0000.254445,0000.253
17/07/20250.22818.6205,230,00075.2642,615,0000.2322,615,0000.231
16/07/20250.21518.3201,930,00075.7001,020,0000.209910,0000.208
15/07/20250.20818.180760,00075.306380,0000.205380,0000.204
14/07/20250.20418.0201,260,00076.106630,0000.205630,0000.205
11/07/20250.21718.2204,540,00075.3232,310,0000.2282,200,0000.228
10/07/20250.21518.1601,330,00075.158655,0000.219675,0000.218
09/07/20250.20417.9003,405,00075.3801,700,0000.2071,705,0000.206
08/07/20250.21618.1001,080,00075.483540,0000.210540,0000.210
07/07/20250.21117.960855,00075.662330,0000.216525,0000.214
04/07/20250.23918.420895,00075.315485,0000.239410,0000.236
03/07/20250.25518.680360,00075.328230,0000.240130,0000.239
02/07/20250.22818.140305,00075.540130,0000.243175,0000.239
30/06/20250.22417.980860,00075.877350,0000.212480,0000.213
27/06/20250.22217.900145,00075.15875,0000.24570,0000.246
26/06/20250.22517.8801,250,00075.878640,0000.221610,0000.219
25/06/20250.18917.160075.340
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。