16419 中宏摩通五九購Ａ (认购证)
按盘价 
0.590 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.590 | 23.960 | 0 | 163.308 | ||||
| 08/09/2025 | 0.590 | 24.600 | 0 | 101.090 | ||||
| 05/09/2025 | 0.590 | 24.960 | 0 | |||||
| 04/09/2025 | 0.490 | 23.740 | 0 | 55.800 | ||||
| 03/09/2025 | 0.630 | 25.300 | 0 | |||||
| 02/09/2025 | 0.620 | 24.860 | 20,000 | 91.094 | 20,000 | 0.690 | ||
| 01/09/2025 | 0.670 | 25.700 | 0 | |||||
| 29/08/2025 | 0.650 | 25.440 | 0 | |||||
| 28/08/2025 | 0.630 | 25.200 | 0 | |||||
| 27/08/2025 | 0.630 | 25.200 | 0 | |||||
| 26/08/2025 | 0.630 | 24.920 | 20,000 | 83.441 | 20,000 | 0.650 | ||
| 25/08/2025 | 0.590 | 24.540 | 0 | 77.020 | ||||
| 22/08/2025 | 0.590 | 24.640 | 0 | 64.178 | ||||
| 21/08/2025 | 0.540 | 24.100 | 0 | 63.193 | ||||
| 20/08/2025 | 0.520 | 23.700 | 0 | 74.287 | ||||
| 19/08/2025 | 0.510 | 23.540 | 0 | 75.594 | ||||
| 18/08/2025 | 0.490 | 23.240 | 0 | 77.668 | ||||
| 15/08/2025 | 0.490 | 23.380 | 0 | 67.677 | ||||
| 14/08/2025 | 0.430 | 22.380 | 0 | 78.391 | ||||
| 13/08/2025 | 0.455 | 22.840 | 0 | 71.590 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |