16419 中宏摩通五九購Ａ (认购证)
按盘价 
0.430 +0.080 (+22.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.350 | 20.700 | 0 | 77.154 | ||||
| 22/07/2025 | 0.355 | 20.850 | 60,000 | 74.823 | 30,000 | 0.313 | 30,000 | 0.305 |
| 21/07/2025 | 0.310 | 20.150 | 520,000 | 74.688 | 260,000 | 0.285 | 230,000 | 0.287 |
| 18/07/2025 | 0.260 | 19.260 | 840,000 | 74.458 | 395,000 | 0.254 | 445,000 | 0.253 |
| 17/07/2025 | 0.228 | 18.620 | 5,230,000 | 75.264 | 2,615,000 | 0.232 | 2,615,000 | 0.231 |
| 16/07/2025 | 0.215 | 18.320 | 1,930,000 | 75.700 | 1,020,000 | 0.209 | 910,000 | 0.208 |
| 15/07/2025 | 0.208 | 18.180 | 760,000 | 75.306 | 380,000 | 0.205 | 380,000 | 0.204 |
| 14/07/2025 | 0.204 | 18.020 | 1,260,000 | 76.106 | 630,000 | 0.205 | 630,000 | 0.205 |
| 11/07/2025 | 0.217 | 18.220 | 4,540,000 | 75.323 | 2,310,000 | 0.228 | 2,200,000 | 0.228 |
| 10/07/2025 | 0.215 | 18.160 | 1,330,000 | 75.158 | 655,000 | 0.219 | 675,000 | 0.218 |
| 09/07/2025 | 0.204 | 17.900 | 3,405,000 | 75.380 | 1,700,000 | 0.207 | 1,705,000 | 0.206 |
| 08/07/2025 | 0.216 | 18.100 | 1,080,000 | 75.483 | 540,000 | 0.210 | 540,000 | 0.210 |
| 07/07/2025 | 0.211 | 17.960 | 855,000 | 75.662 | 330,000 | 0.216 | 525,000 | 0.214 |
| 04/07/2025 | 0.239 | 18.420 | 895,000 | 75.315 | 485,000 | 0.239 | 410,000 | 0.236 |
| 03/07/2025 | 0.255 | 18.680 | 360,000 | 75.328 | 230,000 | 0.240 | 130,000 | 0.239 |
| 02/07/2025 | 0.228 | 18.140 | 305,000 | 75.540 | 130,000 | 0.243 | 175,000 | 0.239 |
| 30/06/2025 | 0.224 | 17.980 | 860,000 | 75.877 | 350,000 | 0.212 | 480,000 | 0.213 |
| 27/06/2025 | 0.222 | 17.900 | 145,000 | 75.158 | 75,000 | 0.245 | 70,000 | 0.246 |
| 26/06/2025 | 0.225 | 17.880 | 1,250,000 | 75.878 | 640,000 | 0.221 | 610,000 | 0.219 |
| 25/06/2025 | 0.189 | 17.160 | 0 | 75.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |