16418 泡玛摩通五甲购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 232.400 | 60,000 | 12,720,000 | 12.720 | ||||
| 22/10/2025 | 0.010 | 256.400 | 7,340,000 | 12,720,000 | 12.720 | 4,240,000 | 0.010 | 40,000 | 0.025 |
| 21/10/2025 | 0.014 | 250.400 | 11,960,000 | 16,920,000 | 16.920 | 10,700,000 | 0.029 | ||
| 20/10/2025 | 0.057 | 272.400 | 580,000 | 6,220,000 | 6.220 | 180,000 | 0.057 | 320,000 | 0.076 |
| 17/10/2025 | 0.083 | 275.400 | 4,100,000 | 6,080,000 | 6.080 | 2,580,000 | 0.090 | 1,340,000 | 0.114 |
| 16/10/2025 | 0.153 | 288.200 | 8,120,000 | 7,320,000 | 7.320 | 4,880,000 | 0.143 | 2,080,000 | 0.156 |
| 15/10/2025 | 0.093 | 273.000 | 1,840,000 | 10,120,000 | 10.120 | 380,000 | 0.084 | 480,000 | 0.092 |
| 14/10/2025 | 0.060 | 263.000 | 37,100,000 | 10,020,000 | 10.020 | 17,940,000 | 0.068 | 17,400,000 | 0.099 |
| 13/10/2025 | 0.066 | 261.000 | 6,020,000 | 10,560,000 | 10.560 | 4,640,000 | 0.042 | 1,280,000 | 0.059 |
| 10/10/2025 | 0.065 | 259.600 | 19,980,000 | 13,920,000 | 13.920 | 14,100,000 | 0.092 | 3,860,000 | 0.092 |
| 09/10/2025 | 0.078 | 262.400 | 18,660,000 | 24,160,000 | 24.160 | 11,900,000 | 0.066 | 6,660,000 | 0.082 |
| 08/10/2025 | 0.063 | 254.800 | 3,280,000 | 29,400,000 | 29.400 | 1,340,000 | 0.061 | 1,940,000 | 0.056 |
| 06/10/2025 | 0.074 | 256.400 | 1,980,000 | 28,800,000 | 28.800 | 1,580,000 | 0.073 | 300,000 | 0.067 |
| 03/10/2025 | 0.075 | 254.800 | 3,880,000 | 30,080,000 | 30.080 | 1,660,000 | 0.067 | 1,540,000 | 0.068 |
| 02/10/2025 | 0.078 | 254.000 | 16,600,000 | 30,200,000 | 30.200 | 2,040,000 | 0.117 | 13,580,000 | 0.092 |
| 30/09/2025 | 0.128 | 266.800 | 22,000,000 | 18,660,000 | 18.660 | 9,740,000 | 0.121 | 10,540,000 | 0.128 |
| 29/09/2025 | 0.119 | 261.800 | 31,800,000 | 17,860,000 | 17.860 | 14,420,000 | 0.117 | 14,380,000 | 0.120 |
| 26/09/2025 | 0.137 | 266.000 | 46,860,000 | 17,900,000 | 17.900 | 21,920,000 | 0.146 | 23,600,000 | 0.152 |
| 25/09/2025 | 0.127 | 261.800 | 17,000,000 | 16,220,000 | 16.220 | 7,620,000 | 0.128 | 8,700,000 | 0.127 |
| 24/09/2025 | 0.123 | 258.800 | 25,500,000 | 15,140,000 | 15.140 | 12,000,000 | 0.125 | 12,760,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |