16418 泡瑪摩通五甲購Ｂ (认购证)
按盘价 
0.335 -0.110 (-24.719%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.445 | 309.600 | 820,000 | 67.615 | 360,000 | 0.454 | 460,000 | 0.446 |
| 04/09/2025 | 0.460 | 306.600 | 500,000 | 74.478 | 160,000 | 0.465 | 340,000 | 0.460 |
| 03/09/2025 | 0.510 | 314.400 | 300,000 | 73.560 | 140,000 | 0.499 | 140,000 | 0.485 |
| 02/09/2025 | 0.485 | 309.000 | 1,560,000 | 75.396 | 820,000 | 0.500 | 740,000 | 0.506 |
| 01/09/2025 | 0.485 | 308.400 | 2,200,000 | 75.592 | 840,000 | 0.477 | 1,340,000 | 0.473 |
| 29/08/2025 | 0.590 | 322.400 | 0 | 76.010 | ||||
| 28/08/2025 | 0.590 | 324.400 | 140,000 | 72.494 | 40,000 | 0.560 | ||
| 27/08/2025 | 0.610 | 322.200 | 280,000 | 79.226 | 60,000 | 0.620 | 200,000 | 0.641 |
| 26/08/2025 | 0.710 | 335.400 | 220,000 | 80.766 | 220,000 | 0.686 | ||
| 25/08/2025 | 0.610 | 326.600 | 40,000 | 72.661 | 40,000 | 0.600 | ||
| 22/08/2025 | 0.600 | 320.400 | 480,000 | 77.683 | 440,000 | 0.632 | 40,000 | 0.610 |
| 21/08/2025 | 0.600 | 319.800 | 520,000 | 77.944 | 520,000 | 0.593 | ||
| 20/08/2025 | 0.570 | 316.000 | 8,200,000 | 76.578 | 5,780,000 | 0.482 | 820,000 | 0.422 |
| 19/08/2025 | 0.370 | 280.800 | 700,000 | 78.749 | 160,000 | 0.350 | 500,000 | 0.347 |
| 18/08/2025 | 0.390 | 284.800 | 2,480,000 | 77.835 | 1,740,000 | 0.387 | 420,000 | 0.368 |
| 15/08/2025 | 0.330 | 271.400 | 1,220,000 | 78.558 | 580,000 | 0.326 | 580,000 | 0.323 |
| 14/08/2025 | 0.325 | 272.400 | 3,200,000 | 76.090 | 1,800,000 | 0.339 | 900,000 | 0.327 |
| 13/08/2025 | 0.320 | 268.000 | 2,500,000 | 78.974 | 1,440,000 | 0.321 | 960,000 | 0.317 |
| 12/08/2025 | 0.310 | 266.000 | 4,680,000 | 78.496 | 1,280,000 | 0.301 | 2,900,000 | 0.313 |
| 11/08/2025 | 0.340 | 271.200 | 2,120,000 | 78.793 | 960,000 | 0.347 | 860,000 | 0.354 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |