16417 恒指摩通五十购Ｋ (认购证)
按盘价 
0.176 +0.028 (+18.919%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.148 | 25,058.510 | 0 | 1,940,000 | 0.647 | ||||
| 03/09/2025 | 0.169 | 25,343.430 | 60,000 | 1,940,000 | 0.647 | 30,000 | 0.180 | 30,000 | 0.193 |
| 02/09/2025 | 0.184 | 25,496.550 | 100,000 | 1,940,000 | 0.647 | 50,000 | 0.197 | 50,000 | 0.192 |
| 01/09/2025 | 0.194 | 25,617.420 | 0 | 1,940,000 | 0.647 | ||||
| 29/08/2025 | 0.154 | 25,077.620 | 0 | 1,940,000 | 0.647 | ||||
| 28/08/2025 | 0.144 | 24,998.820 | 100,000 | 1,940,000 | 0.647 | 50,000 | 0.144 | 50,000 | 0.142 |
| 27/08/2025 | 0.161 | 25,201.760 | 120,000 | 1,940,000 | 0.647 | 60,000 | 0.189 | 60,000 | 0.192 |
| 26/08/2025 | 0.189 | 25,524.920 | 80,000 | 1,940,000 | 0.647 | 40,000 | 0.205 | 40,000 | 0.203 |
| 25/08/2025 | 0.216 | 25,829.910 | 0 | 1,940,000 | 0.647 | ||||
| 22/08/2025 | 0.172 | 25,339.140 | 0 | 1,940,000 | 0.647 | ||||
| 21/08/2025 | 0.155 | 25,104.610 | 0 | 1,940,000 | 0.647 | ||||
| 20/08/2025 | 0.161 | 25,165.940 | 60,000 | 1,940,000 | 0.647 | 30,000 | 0.152 | 30,000 | 0.151 |
| 19/08/2025 | 0.162 | 25,122.900 | 0 | 1,940,000 | 0.647 | ||||
| 18/08/2025 | 0.170 | 25,176.850 | 60,000 | 1,940,000 | 0.647 | 30,000 | 0.175 | 30,000 | 0.175 |
| 15/08/2025 | 0.172 | 25,270.070 | 60,000 | 1,940,000 | 0.647 | 30,000 | 0.174 | 30,000 | 0.176 |
| 14/08/2025 | 0.194 | 25,519.320 | 1,980,000 | 1,940,000 | 0.647 | 20,000 | 0.204 | 1,960,000 | 0.193 |
| 13/08/2025 | 0.200 | 25,613.670 | 20,000 | 0 | 0.000 | 10,000 | 0.170 | 10,000 | 0.167 |
| 12/08/2025 | 0.150 | 24,969.680 | 20,000 | 0 | 0.000 | 10,000 | 0.145 | 10,000 | 0.148 |
| 11/08/2025 | 0.147 | 24,906.810 | 60,000 | 0 | 0.000 | 30,000 | 0.145 | 30,000 | 0.150 |
| 08/08/2025 | 0.148 | 24,858.820 | 40,000 | 0 | 0.000 | 20,000 | 0.156 | 20,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |