16417 恒指摩通五十購Ｋ (认购证)
按盘价 
0.129 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.129 | 23,654.030 | 0 | 26.049 | ||||
| 03/06/2025 | 0.125 | 23,512.490 | 20,000 | 26.574 | 20,000 | 0.123 | ||
| 02/06/2025 | 0.108 | 23,157.970 | 40,000 | 26.268 | 20,000 | 0.108 | 20,000 | 0.093 |
| 30/05/2025 | 0.112 | 23,289.770 | 20,000 | 25.748 | 20,000 | 0.111 | ||
| 29/05/2025 | 0.130 | 23,573.380 | 0 | 26.548 | ||||
| 28/05/2025 | 0.114 | 23,258.310 | 0 | 26.180 | ||||
| 27/05/2025 | 0.122 | 23,381.990 | 0 | 26.099 | ||||
| 26/05/2025 | 0.118 | 23,282.330 | 0 | 26.066 | ||||
| 23/05/2025 | 0.132 | 23,601.260 | 0 | 25.756 | ||||
| 22/05/2025 | 0.132 | 23,544.310 | 0 | 26.075 | ||||
| 21/05/2025 | 0.147 | 23,827.780 | 0 | 26.208 | ||||
| 20/05/2025 | 0.142 | 23,681.480 | 0 | 25.138 | ||||
| 19/05/2025 | 0.129 | 23,332.720 | 0 | 25.670 | ||||
| 16/05/2025 | 0.132 | 23,345.050 | 0 | 25.811 | ||||
| 15/05/2025 | 0.136 | 23,453.160 | 0 | 25.518 | ||||
| 14/05/2025 | 0.147 | 23,640.650 | 0 | 25.776 | ||||
| 13/05/2025 | 0.124 | 23,108.270 | 0 | 26.007 | ||||
| 12/05/2025 | 0.150 | 23,549.460 | 0 | 26.787 | ||||
| 09/05/2025 | 0.120 | 22,867.740 | 0 | 26.829 | ||||
| 08/05/2025 | 0.120 | 22,775.920 | 0 | 27.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |