16416 紫金瑞银五乙购Ａ (认购证)
按盘价 
0.640 -0.180 (-21.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.820 | 32.920 | 6,000 | 296,000 | 0.420 | 6,000 | 0.870 | ||
| 24/10/2025 | 0.770 | 32.560 | 0 | 302,000 | 0.430 | ||||
| 23/10/2025 | 0.690 | 31.760 | 14,000 | 302,000 | 0.430 | 14,000 | 0.630 | ||
| 22/10/2025 | 0.710 | 31.800 | 22,000 | 316,000 | 0.450 | 22,000 | 0.636 | ||
| 21/10/2025 | 0.770 | 32.340 | 0 | 338,000 | 0.480 | ||||
| 20/10/2025 | 0.790 | 32.460 | 20,000 | 338,000 | 0.480 | 20,000 | 0.800 | ||
| 17/10/2025 | 0.790 | 32.600 | 102,000 | 318,000 | 0.450 | 102,000 | 0.780 | ||
| 16/10/2025 | 0.840 | 33.020 | 0 | 420,000 | 0.600 | ||||
| 15/10/2025 | 0.870 | 33.500 | 56,000 | 420,000 | 0.600 | 36,000 | 0.826 | 20,000 | 0.830 |
| 14/10/2025 | 0.740 | 32.000 | 110,000 | 436,000 | 0.620 | 70,000 | 0.750 | 40,000 | 1.011 |
| 13/10/2025 | 0.940 | 34.240 | 22,000 | 466,000 | 0.670 | 8,000 | 0.930 | 14,000 | 0.817 |
| 10/10/2025 | 0.900 | 33.660 | 256,000 | 460,000 | 0.660 | 16,000 | 1.030 | 240,000 | 0.943 |
| 09/10/2025 | 1.120 | 36.140 | 800,000 | 236,000 | 0.340 | 788,000 | 1.116 | 12,000 | 1.037 |
| 08/10/2025 | 0.940 | 34.280 | 0 | 1,012,000 | 1.450 | ||||
| 06/10/2025 | 0.940 | 34.180 | 120,000 | 1,012,000 | 1.450 | 94,000 | 0.977 | 20,000 | 0.950 |
| 03/10/2025 | 0.840 | 33.340 | 60,000 | 1,086,000 | 1.550 | 50,000 | 0.846 | ||
| 02/10/2025 | 0.910 | 33.900 | 150,000 | 1,036,000 | 1.480 | 146,000 | 0.901 | 4,000 | 0.910 |
| 30/09/2025 | 0.790 | 32.600 | 260,000 | 1,178,000 | 1.680 | 96,000 | 0.826 | 164,000 | 0.808 |
| 29/09/2025 | 0.740 | 32.160 | 186,000 | 1,110,000 | 1.590 | 182,000 | 0.706 | ||
| 26/09/2025 | 0.600 | 30.380 | 80,000 | 1,292,000 | 1.850 | 80,000 | 0.653 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |