16416 紫金瑞銀五乙購Ａ (认购证)
按盘价 
0.640 -0.180 (-21.951%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.820 | 32.920 | 6,000 | 65.378 | 6,000 | 0.870 | ||
| 24/10/2025 | 0.770 | 32.560 | 0 | 55.472 | ||||
| 23/10/2025 | 0.690 | 31.760 | 14,000 | 51.226 | 14,000 | 0.630 | ||
| 22/10/2025 | 0.710 | 31.800 | 22,000 | 57.507 | 22,000 | 0.636 | ||
| 21/10/2025 | 0.770 | 32.340 | 0 | 61.891 | ||||
| 20/10/2025 | 0.790 | 32.460 | 20,000 | 64.785 | 20,000 | 0.800 | ||
| 17/10/2025 | 0.790 | 32.600 | 102,000 | 58.469 | 102,000 | 0.780 | ||
| 16/10/2025 | 0.840 | 33.020 | 0 | 62.776 | ||||
| 15/10/2025 | 0.870 | 33.500 | 56,000 | 57.114 | 36,000 | 0.826 | 20,000 | 0.830 |
| 14/10/2025 | 0.740 | 32.000 | 110,000 | 57.847 | 70,000 | 0.750 | 40,000 | 1.011 |
| 13/10/2025 | 0.940 | 34.240 | 22,000 | 57.203 | 8,000 | 0.930 | 14,000 | 0.817 |
| 10/10/2025 | 0.900 | 33.660 | 256,000 | 60.761 | 16,000 | 1.030 | 240,000 | 0.943 |
| 09/10/2025 | 1.120 | 36.140 | 800,000 | 56.540 | 788,000 | 1.116 | 12,000 | 1.037 |
| 08/10/2025 | 0.940 | 34.280 | 0 | 52.965 | ||||
| 06/10/2025 | 0.940 | 34.180 | 120,000 | 56.207 | 94,000 | 0.977 | 20,000 | 0.950 |
| 03/10/2025 | 0.840 | 33.340 | 60,000 | 44.741 | 50,000 | 0.846 | ||
| 02/10/2025 | 0.910 | 33.900 | 150,000 | 52.589 | 146,000 | 0.901 | 4,000 | 0.910 |
| 30/09/2025 | 0.790 | 32.600 | 260,000 | 50.606 | 96,000 | 0.826 | 164,000 | 0.808 |
| 29/09/2025 | 0.740 | 32.160 | 186,000 | 46.369 | 182,000 | 0.706 | ||
| 26/09/2025 | 0.600 | 30.380 | 80,000 | 49.320 | 80,000 | 0.653 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |