16416 紫金瑞銀五乙購Ａ (认购证)
按盘价 
0.113 +0.007 (+6.604%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.106 | 17.940 | 0 | 58.677 | ||||
| 04/06/2025 | 0.112 | 18.180 | 0 | 58.360 | ||||
| 03/06/2025 | 0.112 | 18.160 | 384,000 | 58.438 | 252,000 | 0.118 | 132,000 | 0.119 |
| 02/06/2025 | 0.103 | 17.760 | 112,000 | 58.766 | 6,000 | 0.094 | 106,000 | 0.101 |
| 30/05/2025 | 0.101 | 17.500 | 0 | 59.482 | ||||
| 29/05/2025 | 0.113 | 17.860 | 76,000 | 59.816 | 76,000 | 0.104 | ||
| 28/05/2025 | 0.113 | 17.900 | 156,000 | 59.414 | 76,000 | 0.112 | 80,000 | 0.116 |
| 27/05/2025 | 0.116 | 17.860 | 472,000 | 59.856 | 286,000 | 0.117 | 136,000 | 0.119 |
| 26/05/2025 | 0.130 | 18.440 | 414,000 | 58.990 | 234,000 | 0.146 | 120,000 | 0.148 |
| 23/05/2025 | 0.140 | 18.720 | 298,000 | 58.782 | 100,000 | 0.140 | 198,000 | 0.139 |
| 22/05/2025 | 0.139 | 18.580 | 288,000 | 59.336 | 288,000 | 0.139 | ||
| 21/05/2025 | 0.137 | 18.560 | 4,000 | 60.868 | 2,000 | 0.137 | 2,000 | 0.137 |
| 20/05/2025 | 0.105 | 17.197 | 0 | 59.583 | ||||
| 19/05/2025 | 0.105 | 17.037 | 0 | 60.449 | ||||
| 16/05/2025 | 0.109 | 17.037 | 0 | 60.925 | ||||
| 15/05/2025 | 0.112 | 17.017 | 100,000 | 61.590 | 100,000 | 0.108 | ||
| 14/05/2025 | 0.123 | 17.377 | 0 | 61.566 | ||||
| 13/05/2025 | 0.122 | 17.197 | 0 | 62.362 | ||||
| 12/05/2025 | 0.124 | 17.197 | 0 | 62.649 | ||||
| 09/05/2025 | 0.124 | 17.037 | 0 | 63.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |