16414 银河瑞银五乙购Ａ (认购证)
按盘价 
0.445 -0.025 (-5.319%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.470 | 38.000 | 0 | 50,000 | 0.050 | ||||
| 23/07/2025 | 0.410 | 36.850 | 20,000 | 50,000 | 0.050 | 20,000 | 0.410 | ||
| 22/07/2025 | 0.410 | 37.000 | 0 | 30,000 | 0.030 | ||||
| 21/07/2025 | 0.410 | 37.100 | 0 | 30,000 | 0.030 | ||||
| 18/07/2025 | 0.430 | 37.350 | 10,000 | 30,000 | 0.030 | 10,000 | 0.430 | ||
| 17/07/2025 | 0.460 | 37.700 | 0 | 40,000 | 0.040 | ||||
| 16/07/2025 | 0.490 | 38.250 | 0 | 40,000 | 0.040 | ||||
| 15/07/2025 | 0.490 | 38.250 | 0 | 40,000 | 0.040 | ||||
| 14/07/2025 | 0.500 | 38.300 | 10,000 | 40,000 | 0.040 | 10,000 | 0.500 | ||
| 11/07/2025 | 0.530 | 38.600 | 30,000 | 30,000 | 0.030 | 30,000 | 0.550 | ||
| 10/07/2025 | 0.540 | 38.950 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.520 | 38.650 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.500 | 38.200 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.455 | 37.500 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.440 | 37.150 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.435 | 37.000 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.435 | 36.850 | 20,000 | 0 | 0.000 | 20,000 | 0.480 | ||
| 30/06/2025 | 0.330 | 34.850 | 0 | 20,000 | 0.020 | ||||
| 27/06/2025 | 0.330 | 34.800 | 0 | 20,000 | 0.020 | ||||
| 26/06/2025 | 0.370 | 35.650 | 20,000 | 20,000 | 0.020 | 20,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |