16414 银河瑞银五乙购Ａ (认购证)
按盘价 
0.475 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.475 | 39.700 | 0 | 300,000 | 0.300 | ||||
| 24/10/2025 | 0.430 | 39.000 | 0 | 300,000 | 0.300 | ||||
| 23/10/2025 | 0.350 | 38.020 | 0 | 300,000 | 0.300 | ||||
| 22/10/2025 | 0.345 | 37.640 | 10,000 | 300,000 | 0.300 | ||||
| 21/10/2025 | 0.385 | 38.140 | 0 | 300,000 | 0.300 | ||||
| 20/10/2025 | 0.385 | 38.200 | 30,000 | 300,000 | 0.300 | 20,000 | 0.385 | ||
| 17/10/2025 | 0.320 | 37.020 | 160,000 | 280,000 | 0.280 | 70,000 | 0.320 | ||
| 16/10/2025 | 0.315 | 36.920 | 30,000 | 210,000 | 0.210 | ||||
| 15/10/2025 | 0.310 | 36.940 | 100,000 | 210,000 | 0.210 | ||||
| 14/10/2025 | 0.241 | 35.580 | 120,000 | 210,000 | 0.210 | 120,000 | 0.258 | ||
| 13/10/2025 | 0.365 | 37.640 | 10,000 | 90,000 | 0.090 | 10,000 | 0.365 | ||
| 10/10/2025 | 0.420 | 38.500 | 10,000 | 80,000 | 0.080 | 10,000 | 0.475 | ||
| 09/10/2025 | 0.540 | 40.160 | 0 | 70,000 | 0.070 | ||||
| 08/10/2025 | 0.590 | 40.540 | 0 | 70,000 | 0.070 | ||||
| 06/10/2025 | 0.620 | 40.880 | 10,000 | 70,000 | 0.070 | 10,000 | 0.620 | ||
| 03/10/2025 | 0.710 | 42.140 | 10,000 | 60,000 | 0.060 | ||||
| 02/10/2025 | 0.790 | 42.920 | 0 | 60,000 | 0.060 | ||||
| 30/09/2025 | 0.790 | 42.880 | 0 | 60,000 | 0.060 | ||||
| 29/09/2025 | 0.820 | 43.500 | 0 | 60,000 | 0.060 | ||||
| 26/09/2025 | 0.740 | 42.280 | 10,000 | 60,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |