16414 银河瑞银五乙购A (认购证)
实时 按盘价 不变0.410 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.41037.000030,0000.030
21/07/20250.41037.100030,0000.030
18/07/20250.43037.35010,00030,0000.03010,0000.430
17/07/20250.46037.700040,0000.040
16/07/20250.49038.250040,0000.040
15/07/20250.49038.250040,0000.040
14/07/20250.50038.30010,00040,0000.04010,0000.500
11/07/20250.53038.60030,00030,0000.03030,0000.550
10/07/20250.54038.950000.000
09/07/20250.52038.650000.000
08/07/20250.50038.200000.000
07/07/20250.45537.500000.000
04/07/20250.44037.150000.000
03/07/20250.43537.000000.000
02/07/20250.43536.85020,00000.00020,0000.480
30/06/20250.33034.850020,0000.020
27/06/20250.33034.800020,0000.020
26/06/20250.37035.65020,00020,0000.02020,0000.375
25/06/20250.34535.200000.000
24/06/20250.29034.050000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。