日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/07/2025 | 0.410 | 37.000 | 0 | 30,000 | 0.030 | ||||
21/07/2025 | 0.410 | 37.100 | 0 | 30,000 | 0.030 | ||||
18/07/2025 | 0.430 | 37.350 | 10,000 | 30,000 | 0.030 | 10,000 | 0.430 | ||
17/07/2025 | 0.460 | 37.700 | 0 | 40,000 | 0.040 | ||||
16/07/2025 | 0.490 | 38.250 | 0 | 40,000 | 0.040 | ||||
15/07/2025 | 0.490 | 38.250 | 0 | 40,000 | 0.040 | ||||
14/07/2025 | 0.500 | 38.300 | 10,000 | 40,000 | 0.040 | 10,000 | 0.500 | ||
11/07/2025 | 0.530 | 38.600 | 30,000 | 30,000 | 0.030 | 30,000 | 0.550 | ||
10/07/2025 | 0.540 | 38.950 | 0 | 0 | 0.000 | ||||
09/07/2025 | 0.520 | 38.650 | 0 | 0 | 0.000 | ||||
08/07/2025 | 0.500 | 38.200 | 0 | 0 | 0.000 | ||||
07/07/2025 | 0.455 | 37.500 | 0 | 0 | 0.000 | ||||
04/07/2025 | 0.440 | 37.150 | 0 | 0 | 0.000 | ||||
03/07/2025 | 0.435 | 37.000 | 0 | 0 | 0.000 | ||||
02/07/2025 | 0.435 | 36.850 | 20,000 | 0 | 0.000 | 20,000 | 0.480 | ||
30/06/2025 | 0.330 | 34.850 | 0 | 20,000 | 0.020 | ||||
27/06/2025 | 0.330 | 34.800 | 0 | 20,000 | 0.020 | ||||
26/06/2025 | 0.370 | 35.650 | 20,000 | 20,000 | 0.020 | 20,000 | 0.375 | ||
25/06/2025 | 0.345 | 35.200 | 0 | 0 | 0.000 | ||||
24/06/2025 | 0.290 | 34.050 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/07/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |