16414 銀河瑞銀五乙購Ａ (认购证)
按盘价 
0.475 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.475 | 39.700 | 0 | 37.199 | ||||
| 24/10/2025 | 0.430 | 39.000 | 0 | 37.807 | ||||
| 23/10/2025 | 0.350 | 38.020 | 0 | 35.638 | ||||
| 22/10/2025 | 0.345 | 37.640 | 10,000 | 38.954 | ||||
| 21/10/2025 | 0.385 | 38.140 | 0 | 39.787 | ||||
| 20/10/2025 | 0.385 | 38.200 | 30,000 | 38.722 | 20,000 | 0.385 | ||
| 17/10/2025 | 0.320 | 37.020 | 160,000 | 39.774 | 70,000 | 0.320 | ||
| 16/10/2025 | 0.315 | 36.920 | 30,000 | 39.640 | ||||
| 15/10/2025 | 0.310 | 36.940 | 100,000 | 38.322 | ||||
| 14/10/2025 | 0.241 | 35.580 | 120,000 | 39.411 | 120,000 | 0.258 | ||
| 13/10/2025 | 0.365 | 37.640 | 10,000 | 39.467 | 10,000 | 0.365 | ||
| 10/10/2025 | 0.420 | 38.500 | 10,000 | 38.059 | 10,000 | 0.475 | ||
| 09/10/2025 | 0.540 | 40.160 | 0 | 37.191 | ||||
| 08/10/2025 | 0.590 | 40.540 | 0 | 40.622 | ||||
| 06/10/2025 | 0.620 | 40.880 | 10,000 | 40.679 | 10,000 | 0.620 | ||
| 03/10/2025 | 0.710 | 42.140 | 10,000 | 37.153 | ||||
| 02/10/2025 | 0.790 | 42.920 | 0 | 39.756 | ||||
| 30/09/2025 | 0.790 | 42.880 | 0 | 39.792 | ||||
| 29/09/2025 | 0.820 | 43.500 | 0 | 33.682 | ||||
| 26/09/2025 | 0.740 | 42.280 | 10,000 | 38.838 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |