16414 銀河瑞銀五乙購Ａ (认购证)
按盘价 
0.620 +0.020 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.600 | 41.280 | 0 | 34.332 | ||||
| 04/09/2025 | 0.540 | 40.200 | 0 | 37.279 | ||||
| 03/09/2025 | 0.610 | 41.000 | 10,000 | 38.582 | 10,000 | 0.630 | ||
| 02/09/2025 | 0.600 | 41.220 | 0 | 34.850 | ||||
| 01/09/2025 | 0.600 | 41.080 | 0 | 36.239 | ||||
| 29/08/2025 | 0.600 | 41.000 | 0 | 36.554 | ||||
| 28/08/2025 | 0.600 | 40.860 | 500,000 | 37.829 | 500,000 | 0.600 | ||
| 27/08/2025 | 0.590 | 40.900 | 560,000 | 35.857 | 500,000 | 0.570 | 60,000 | 0.637 |
| 26/08/2025 | 0.700 | 42.080 | 3,000,000 | 39.978 | 3,000,000 | 0.745 | ||
| 25/08/2025 | 0.720 | 42.320 | 50,000 | 39.991 | 50,000 | 0.590 | ||
| 22/08/2025 | 0.550 | 40.080 | 0 | 39.012 | ||||
| 21/08/2025 | 0.550 | 40.200 | 190,000 | 37.774 | 90,000 | 0.546 | 100,000 | 0.545 |
| 20/08/2025 | 0.560 | 40.180 | 0 | 39.050 | ||||
| 19/08/2025 | 0.560 | 40.280 | 50,000 | 37.996 | 50,000 | 0.550 | ||
| 18/08/2025 | 0.520 | 39.540 | 0 | 39.267 | ||||
| 15/08/2025 | 0.520 | 39.520 | 0 | 38.952 | ||||
| 14/08/2025 | 0.540 | 39.960 | 10,000 | 37.543 | 10,000 | 0.540 | ||
| 13/08/2025 | 0.510 | 39.340 | 740,000 | 38.899 | 370,000 | 0.497 | 350,000 | 0.494 |
| 12/08/2025 | 0.570 | 40.180 | 100,000 | 37.347 | 100,000 | 0.570 | ||
| 11/08/2025 | 0.540 | 39.560 | 20,000 | 38.829 | 20,000 | 0.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |