16414 銀河瑞銀五乙購Ａ (认购证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.310 | 33.850 | 0 | 41.197 | ||||
| 04/06/2025 | 0.295 | 33.450 | 200,000 | 41.448 | 200,000 | 0.295 | ||
| 03/06/2025 | 0.310 | 33.600 | 0 | 42.319 | ||||
| 02/06/2025 | 0.325 | 34.000 | 0 | 41.831 | ||||
| 30/05/2025 | 0.305 | 33.400 | 0 | 42.328 | ||||
| 29/05/2025 | 0.330 | 34.150 | 0 | 41.206 | ||||
| 28/05/2025 | 0.300 | 33.450 | 0 | 41.388 | ||||
| 27/05/2025 | 0.280 | 33.000 | 0 | 40.840 | ||||
| 26/05/2025 | 0.255 | 32.150 | 800,000 | 41.927 | 800,000 | 0.243 | ||
| 23/05/2025 | 0.224 | 31.400 | 0 | 43.639 | ||||
| 22/05/2025 | 0.225 | 31.350 | 0 | 41.735 | ||||
| 21/05/2025 | 0.217 | 31.050 | 0 | 42.013 | ||||
| 20/05/2025 | 0.236 | 31.600 | 0 | 40.390 | ||||
| 19/05/2025 | 0.230 | 31.150 | 0 | 41.576 | ||||
| 16/05/2025 | 0.249 | 31.600 | 200,000 | 41.367 | 100,000 | 0.243 | 100,000 | 0.244 |
| 15/05/2025 | 0.241 | 31.300 | 0 | 41.709 | ||||
| 14/05/2025 | 0.250 | 31.550 | 200,000 | 41.485 | 100,000 | 0.250 | 100,000 | 0.250 |
| 13/05/2025 | 0.249 | 31.400 | 0 | 41.926 | ||||
| 12/05/2025 | 0.250 | 31.500 | 0 | 41.498 | ||||
| 09/05/2025 | 0.211 | 30.200 | 0 | 42.441 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |