16405 蒙牛花旗五十购A (认购证)
实时 按盘价 不变 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.01917.5600
22/07/20250.01717.200070,0000.100
21/07/20250.01617.100070,0000.100
18/07/20250.01616.960070,0000.100
17/07/20250.01516.800070,0000.100
16/07/20250.01416.580070,0000.100
15/07/20250.01416.580070,0000.100
14/07/20250.01416.360070,0000.100
11/07/20250.01416.240070,0000.100
10/07/20250.01415.920070,0000.100
09/07/20250.01415.800070,0000.100
08/07/20250.01415.720070,0000.100
07/07/20250.01515.96030,00070,0000.10030,0000.015
04/07/20250.01816.120040,0000.060
03/07/20250.01916.500040,0000.060
02/07/20250.01916.360040,0000.060
30/06/20250.01916.100040,0000.060
27/06/20250.02016.260040,0000.060
26/06/20250.02016.480040,0000.060
25/06/20250.02016.380040,0000.060
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。