16405 蒙牛花旗五十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.014 | 14.990 | 0 | 96.092 | ||||
| 05/09/2025 | 0.014 | 15.020 | 0 | 92.654 | ||||
| 04/09/2025 | 0.014 | 14.990 | 0 | 91.962 | ||||
| 03/09/2025 | 0.014 | 14.880 | 0 | 92.060 | ||||
| 02/09/2025 | 0.014 | 14.950 | 0 | 90.513 | ||||
| 01/09/2025 | 0.014 | 15.130 | 0 | 87.935 | ||||
| 29/08/2025 | 0.014 | 15.200 | 0 | 84.803 | ||||
| 28/08/2025 | 0.014 | 15.840 | 0 | 78.439 | ||||
| 27/08/2025 | 0.014 | 16.200 | 0 | 74.702 | ||||
| 26/08/2025 | 0.014 | 16.850 | 0 | 69.019 | ||||
| 25/08/2025 | 0.014 | 16.530 | 0 | 70.965 | ||||
| 22/08/2025 | 0.014 | 16.330 | 0 | 70.760 | ||||
| 21/08/2025 | 0.014 | 16.480 | 0 | 69.011 | ||||
| 20/08/2025 | 0.014 | 16.670 | 0 | 66.997 | ||||
| 19/08/2025 | 0.014 | 16.350 | 0 | 68.916 | ||||
| 18/08/2025 | 0.014 | 16.280 | 0 | 68.918 | ||||
| 15/08/2025 | 0.014 | 16.450 | 0 | 66.096 | ||||
| 14/08/2025 | 0.014 | 16.590 | 0 | 64.582 | ||||
| 13/08/2025 | 0.014 | 16.700 | 0 | 63.315 | ||||
| 12/08/2025 | 0.014 | 16.430 | 0 | 64.835 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |