16401 Ｓ金汇丰六二购Ａ (认购证)
按盘价 
0.138 -0.013 (-8.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.151 | 2,928.000 | 2,090,000 | 14,104,000 | 23.510 | 1,098,000 | 0.152 | 992,000 | 0.151 |
| 22/10/2025 | 0.170 | 2,953.000 | 10,481,500 | 14,210,000 | 23.680 | 3,781,500 | 0.163 | 6,662,000 | 0.170 |
| 21/10/2025 | 0.250 | 3,075.000 | 5,297,500 | 11,329,500 | 18.880 | 1,805,500 | 0.275 | 3,472,000 | 0.280 |
| 20/10/2025 | 0.226 | 3,040.000 | 4,782,500 | 9,663,000 | 16.110 | 2,555,000 | 0.224 | 2,012,000 | 0.229 |
| 17/10/2025 | 0.290 | 3,106.000 | 5,420,000 | 10,206,000 | 17.010 | 2,040,500 | 0.282 | 3,066,500 | 0.289 |
| 16/10/2025 | 0.221 | 3,030.000 | 7,384,500 | 9,180,000 | 15.300 | 2,611,500 | 0.217 | 4,668,000 | 0.221 |
| 15/10/2025 | 0.214 | 3,012.000 | 7,871,000 | 7,123,500 | 11.870 | 4,207,000 | 0.205 | 3,530,000 | 0.203 |
| 14/10/2025 | 0.175 | 2,954.000 | 3,994,000 | 7,800,500 | 13.000 | 1,700,000 | 0.174 | 2,293,500 | 0.178 |
| 13/10/2025 | 0.153 | 2,914.000 | 2,484,000 | 7,207,000 | 12.010 | 1,688,000 | 0.143 | 796,000 | 0.148 |
| 10/10/2025 | 0.116 | 2,844.000 | 4,294,000 | 8,099,000 | 13.500 | 2,978,000 | 0.118 | 1,286,000 | 0.118 |
| 09/10/2025 | 0.142 | 2,885.000 | 4,023,500 | 9,791,000 | 16.320 | 1,905,000 | 0.142 | 2,104,500 | 0.142 |
| 08/10/2025 | 0.146 | 2,891.000 | 7,709,000 | 9,591,500 | 15.990 | 1,083,500 | 0.145 | 6,035,500 | 0.142 |
| 06/10/2025 | 0.114 | 2,827.000 | 186,000 | 4,639,500 | 7.730 | 21,000 | 0.109 | 165,000 | 0.107 |
| 03/10/2025 | 0.090 | 2,770.000 | 680,000 | 4,495,500 | 7.490 | 250,000 | 0.086 | 430,000 | 0.087 |
| 02/10/2025 | 0.094 | 2,773.000 | 1,513,000 | 4,315,500 | 7.190 | 50,000 | 0.092 | 1,463,000 | 0.093 |
| 30/09/2025 | 0.088 | 2,751.000 | 422,000 | 2,902,500 | 4.840 | 115,000 | 0.091 | 307,000 | 0.093 |
| 29/09/2025 | 0.081 | 2,728.000 | 586,000 | 2,710,500 | 4.520 | 300,000 | 0.078 | 286,000 | 0.074 |
| 26/09/2025 | 0.066 | 2,688.000 | 200,000 | 2,724,500 | 4.540 | 200,000 | 0.065 | ||
| 25/09/2025 | 0.068 | 2,686.000 | 620,000 | 2,524,500 | 4.210 | 300,000 | 0.065 | 320,000 | 0.064 |
| 24/09/2025 | 0.077 | 2,706.000 | 0 | 2,504,500 | 4.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |