16401 Ｓ金匯豐六二購Ａ (认购证)
按盘价 
0.091 -0.005 (-5.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.096 | 2,438.000 | 0 | 29.140 | ||||
| 04/06/2025 | 0.094 | 2,428.000 | 0 | 29.212 | ||||
| 03/06/2025 | 0.096 | 2,427.000 | 2,000,000 | 29.487 | 2,000,000 | 0.099 | ||
| 02/06/2025 | 0.096 | 2,425.000 | 2,050,000 | 29.494 | 2,050,000 | 0.098 | ||
| 30/05/2025 | 0.083 | 2,383.000 | 0 | 29.350 | ||||
| 29/05/2025 | 0.083 | 2,375.000 | 0 | 29.546 | ||||
| 28/05/2025 | 0.090 | 2,399.000 | 0 | 29.453 | ||||
| 27/05/2025 | 0.086 | 2,376.000 | 0 | 29.389 | ||||
| 26/05/2025 | 0.096 | 2,408.000 | 0 | 29.310 | ||||
| 23/05/2025 | 0.096 | 2,404.000 | 2,500 | 29.270 | 2,500 | 0.089 | ||
| 22/05/2025 | 0.097 | 2,404.000 | 42,500 | 29.311 | 42,500 | 0.096 | ||
| 21/05/2025 | 0.096 | 2,391.000 | 15,000 | 29.575 | 12,500 | 0.097 | 2,500 | 0.098 |
| 20/05/2025 | 0.087 | 2,326.000 | 0 | 29.716 | ||||
| 19/05/2025 | 0.088 | 2,330.000 | 0 | 29.632 | ||||
| 16/05/2025 | 0.086 | 2,306.000 | 17,500 | 30.017 | 15,000 | 0.089 | 2,500 | 0.088 |
| 15/05/2025 | 0.071 | 2,253.000 | 450,000 | 29.971 | 400,000 | 0.075 | 50,000 | 0.072 |
| 14/05/2025 | 0.094 | 2,323.000 | 25,000 | 30.170 | 25,000 | 0.094 | ||
| 13/05/2025 | 0.099 | 2,340.000 | 0 | 30.050 | ||||
| 12/05/2025 | 0.094 | 2,313.000 | 200,000 | 30.375 | 200,000 | 0.100 | ||
| 09/05/2025 | 0.119 | 2,388.000 | 0 | 30.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |