16398 南科信证六六沽Ａ (认沽证)
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.051 | 5.640 | 0 | 5,000 | 0.010 | ||||
| 05/09/2025 | 0.054 | 5.575 | 100,000 | 5,000 | 0.010 | 100,000 | 0.054 | ||
| 04/09/2025 | 0.059 | 5.485 | 180,000 | 105,000 | 0.110 | 175,000 | 0.056 | 5,000 | 0.059 |
| 03/09/2025 | 0.053 | 5.575 | 0 | 275,000 | 0.280 | ||||
| 02/09/2025 | 0.051 | 5.630 | 0 | 275,000 | 0.280 | ||||
| 01/09/2025 | 0.050 | 5.685 | 0 | 275,000 | 0.280 | ||||
| 29/08/2025 | 0.055 | 5.580 | 0 | 275,000 | 0.280 | ||||
| 28/08/2025 | 0.057 | 5.545 | 1,102,000 | 275,000 | 0.280 | 1,002,000 | 0.055 | 100,000 | 0.057 |
| 27/08/2025 | 0.054 | 5.595 | 1,038,000 | 1,177,000 | 1.180 | 37,000 | 0.054 | 999,000 | 0.052 |
| 26/08/2025 | 0.050 | 5.675 | 40,000 | 215,000 | 0.220 | 40,000 | 0.051 | ||
| 25/08/2025 | 0.050 | 5.710 | 0 | 175,000 | 0.180 | ||||
| 22/08/2025 | 0.058 | 5.540 | 175,000 | 175,000 | 0.180 | 175,000 | 0.058 | ||
| 21/08/2025 | 0.064 | 5.400 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.063 | 5.440 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.063 | 5.445 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.063 | 5.480 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.064 | 5.450 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.063 | 5.475 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.062 | 5.525 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.071 | 5.345 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |