16398 南科信證六六沽Ａ (认沽证)
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.051 | 5.640 | 0 | 31.916 | ||||
| 05/09/2025 | 0.054 | 5.575 | 100,000 | 31.747 | 100,000 | 0.054 | ||
| 04/09/2025 | 0.059 | 5.485 | 180,000 | 31.836 | 175,000 | 0.056 | 5,000 | 0.059 |
| 03/09/2025 | 0.053 | 5.575 | 0 | 31.342 | ||||
| 02/09/2025 | 0.051 | 5.630 | 0 | 31.239 | ||||
| 01/09/2025 | 0.050 | 5.685 | 0 | 31.687 | ||||
| 29/08/2025 | 0.055 | 5.580 | 0 | 31.561 | ||||
| 28/08/2025 | 0.057 | 5.545 | 1,102,000 | 31.592 | 1,002,000 | 0.055 | 100,000 | 0.057 |
| 27/08/2025 | 0.054 | 5.595 | 1,038,000 | 31.390 | 37,000 | 0.054 | 999,000 | 0.052 |
| 26/08/2025 | 0.050 | 5.675 | 40,000 | 30.144 | 40,000 | 0.051 | ||
| 25/08/2025 | 0.050 | 5.710 | 0 | 30.608 | ||||
| 22/08/2025 | 0.058 | 5.540 | 175,000 | 30.347 | 175,000 | 0.058 | ||
| 21/08/2025 | 0.064 | 5.400 | 0 | 29.775 | ||||
| 20/08/2025 | 0.063 | 5.440 | 0 | 30.113 | ||||
| 19/08/2025 | 0.063 | 5.445 | 0 | 30.151 | ||||
| 18/08/2025 | 0.063 | 5.480 | 0 | 30.682 | ||||
| 15/08/2025 | 0.064 | 5.450 | 0 | 30.349 | ||||
| 14/08/2025 | 0.063 | 5.475 | 0 | 30.424 | ||||
| 13/08/2025 | 0.062 | 5.525 | 0 | 30.888 | ||||
| 12/08/2025 | 0.071 | 5.345 | 0 | 30.369 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |