16394 夏三信证五乙沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.011 | 53.020 | 0 | 6,378,000 | 15.950 | ||||
| 28/10/2025 | 0.011 | 53.200 | 0 | 6,378,000 | 15.950 | ||||
| 27/10/2025 | 0.011 | 53.320 | 0 | 6,378,000 | 15.950 | ||||
| 24/10/2025 | 0.011 | 52.540 | 0 | 6,378,000 | 15.950 | ||||
| 23/10/2025 | 0.011 | 51.920 | 0 | 6,378,000 | 15.950 | ||||
| 22/10/2025 | 0.011 | 51.860 | 0 | 6,378,000 | 15.950 | ||||
| 21/10/2025 | 0.011 | 51.880 | 0 | 6,378,000 | 15.950 | ||||
| 20/10/2025 | 0.011 | 51.120 | 0 | 6,378,000 | 15.950 | ||||
| 17/10/2025 | 0.011 | 50.700 | 0 | 6,378,000 | 15.950 | ||||
| 16/10/2025 | 0.011 | 52.160 | 0 | 6,378,000 | 15.950 | ||||
| 15/10/2025 | 0.011 | 51.900 | 0 | 6,378,000 | 15.950 | ||||
| 14/10/2025 | 0.011 | 50.960 | 0 | 6,378,000 | 15.950 | ||||
| 13/10/2025 | 0.011 | 51.880 | 28,000 | 6,378,000 | 15.950 | 28,000 | 0.011 | ||
| 10/10/2025 | 0.013 | 52.280 | 100,000 | 6,406,000 | 16.020 | ||||
| 09/10/2025 | 0.014 | 53.220 | 0 | 6,406,000 | 16.020 | ||||
| 08/10/2025 | 0.016 | 52.400 | 0 | 6,406,000 | 16.020 | ||||
| 06/10/2025 | 0.016 | 52.580 | 0 | 6,406,000 | 16.020 | ||||
| 03/10/2025 | 0.016 | 52.740 | 0 | 6,406,000 | 16.020 | ||||
| 02/10/2025 | 0.016 | 53.180 | 0 | 6,406,000 | 16.020 | ||||
| 30/09/2025 | 0.016 | 52.500 | 0 | 6,406,000 | 16.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |