16394 夏三信證五乙沽Ａ (认沽证)
按盘价 
0.071 -0.009 (-11.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.080 | 46.640 | 3,614,000 | 25.970 | 1,802,000 | 0.082 | 1,812,000 | 0.082 |
| 18/07/2025 | 0.085 | 46.360 | 3,900,000 | 25.747 | 1,950,000 | 0.086 | 1,950,000 | 0.086 |
| 17/07/2025 | 0.094 | 45.920 | 1,800,000 | 25.754 | 900,000 | 0.096 | 900,000 | 0.096 |
| 16/07/2025 | 0.101 | 45.820 | 5,492,000 | 26.393 | 2,746,000 | 0.100 | 2,746,000 | 0.101 |
| 15/07/2025 | 0.099 | 46.100 | 5,166,000 | 26.671 | 2,528,000 | 0.095 | 2,638,000 | 0.096 |
| 14/07/2025 | 0.098 | 45.960 | 3,448,000 | 26.157 | 1,724,000 | 0.098 | 1,724,000 | 0.098 |
| 11/07/2025 | 0.101 | 45.820 | 7,818,000 | 25.957 | 3,910,000 | 0.094 | 3,908,000 | 0.095 |
| 10/07/2025 | 0.102 | 45.760 | 4,782,000 | 25.858 | 2,404,000 | 0.106 | 2,378,000 | 0.106 |
| 09/07/2025 | 0.108 | 45.540 | 3,784,000 | 25.939 | 1,892,000 | 0.106 | 1,892,000 | 0.106 |
| 08/07/2025 | 0.108 | 45.600 | 9,400,000 | 25.913 | 4,840,000 | 0.113 | 4,560,000 | 0.113 |
| 07/07/2025 | 0.116 | 45.160 | 5,244,000 | 25.651 | 2,622,000 | 0.116 | 2,622,000 | 0.116 |
| 04/07/2025 | 0.113 | 45.400 | 3,436,000 | 25.699 | 1,718,000 | 0.112 | 1,718,000 | 0.112 |
| 03/07/2025 | 0.117 | 45.240 | 7,508,000 | 25.672 | 3,754,000 | 0.124 | 3,754,000 | 0.124 |
| 02/07/2025 | 0.130 | 44.840 | 10,242,000 | 25.967 | 5,116,000 | 0.130 | 5,126,000 | 0.130 |
| 30/06/2025 | 0.133 | 44.780 | 2,452,000 | 26.007 | 1,226,000 | 0.134 | 1,226,000 | 0.135 |
| 27/06/2025 | 0.138 | 44.800 | 2,754,000 | 26.352 | 1,476,000 | 0.128 | 1,278,000 | 0.127 |
| 26/06/2025 | 0.129 | 44.900 | 10,326,000 | 25.633 | 64,000 | 0.128 | 10,262,000 | 0.130 |
| 25/06/2025 | 0.133 | 44.860 | 4,024,000 | 25.869 | 6,000 | 0.133 | 4,018,000 | 0.141 |
| 24/06/2025 | 0.151 | 44.240 | 5,306,000 | 26.008 | 5,306,000 | 0.152 | ||
| 23/06/2025 | 0.170 | 43.620 | 24,000 | 26.065 | 14,000 | 0.172 | 10,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |