16394 夏三信證五乙沽Ａ (认沽证)
按盘价 
0.184 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.184 | 43.680 | 0 | 26.290 | ||||
| 04/06/2025 | 0.190 | 43.640 | 2,000 | 26.648 | 2,000 | 0.190 | ||
| 03/06/2025 | 0.196 | 43.460 | 10,000 | 26.462 | 2,000 | 0.200 | 8,000 | 0.197 |
| 02/06/2025 | 0.218 | 42.860 | 10,000 | 26.600 | 8,000 | 0.219 | 2,000 | 0.224 |
| 30/05/2025 | 0.209 | 43.080 | 0 | 26.283 | ||||
| 29/05/2025 | 0.205 | 43.020 | 12,000 | 25.718 | 6,000 | 0.205 | 6,000 | 0.203 |
| 28/05/2025 | 0.212 | 43.500 | 8,000 | 27.570 | 4,000 | 0.212 | 4,000 | 0.211 |
| 27/05/2025 | 0.213 | 43.340 | 0 | 27.695 | ||||
| 26/05/2025 | 0.209 | 43.700 | 0 | 28.253 | ||||
| 23/05/2025 | 0.204 | 43.720 | 22,000 | 27.701 | 22,000 | 0.204 | ||
| 22/05/2025 | 43.880 | 0 | ||||||
| 21/05/2025 | 43.980 | 0 | ||||||
| 20/05/2025 | 43.680 | 0 | ||||||
| 19/05/2025 | 43.660 | 0 | ||||||
| 16/05/2025 | 43.660 | 0 | ||||||
| 15/05/2025 | 43.760 | 0 | ||||||
| 14/05/2025 | 44.060 | 0 | ||||||
| 13/05/2025 | 43.480 | 0 | ||||||
| 12/05/2025 | 43.960 | 0 | ||||||
| 09/05/2025 | 42.460 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |