16392 京东瑞银五十购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 119.800 | 0 | 36,965,000 | 36.960 | ||||
| 03/09/2025 | 0.010 | 120.700 | 0 | 36,965,000 | 36.960 | ||||
| 02/09/2025 | 0.010 | 119.600 | 0 | 36,965,000 | 36.960 | ||||
| 01/09/2025 | 0.010 | 121.400 | 0 | 36,965,000 | 36.960 | ||||
| 29/08/2025 | 0.010 | 117.800 | 0 | 36,965,000 | 36.960 | ||||
| 28/08/2025 | 0.010 | 115.200 | 0 | 36,965,000 | 36.960 | ||||
| 27/08/2025 | 0.010 | 121.300 | 0 | 36,965,000 | 36.960 | ||||
| 26/08/2025 | 0.010 | 124.400 | 595,000 | 36,965,000 | 36.960 | ||||
| 25/08/2025 | 0.011 | 126.600 | 4,710,000 | 36,965,000 | 36.960 | 1,685,000 | 0.011 | 1,840,000 | 0.011 |
| 22/08/2025 | 0.010 | 121.400 | 0 | 36,810,000 | 36.810 | ||||
| 21/08/2025 | 0.010 | 121.100 | 0 | 36,810,000 | 36.810 | ||||
| 20/08/2025 | 0.010 | 122.500 | 0 | 36,810,000 | 36.810 | ||||
| 19/08/2025 | 0.010 | 123.300 | 1,395,000 | 36,810,000 | 36.810 | 505,000 | 0.010 | 260,000 | 0.011 |
| 18/08/2025 | 0.011 | 124.000 | 12,355,000 | 37,055,000 | 37.050 | 3,640,000 | 0.012 | 8,470,000 | 0.012 |
| 15/08/2025 | 0.011 | 120.800 | 520,000 | 32,225,000 | 32.230 | ||||
| 14/08/2025 | 0.014 | 125.100 | 11,460,000 | 32,225,000 | 32.230 | 2,175,000 | 0.014 | 9,175,000 | 0.014 |
| 13/08/2025 | 0.017 | 127.400 | 23,635,000 | 25,225,000 | 25.220 | 15,460,000 | 0.015 | 7,635,000 | 0.015 |
| 12/08/2025 | 0.012 | 122.700 | 12,605,000 | 33,050,000 | 33.050 | 1,025,000 | 0.012 | 11,580,000 | 0.012 |
| 11/08/2025 | 0.012 | 122.300 | 8,555,000 | 22,495,000 | 22.500 | 4,560,000 | 0.011 | 3,550,000 | 0.012 |
| 08/08/2025 | 0.014 | 122.900 | 6,840,000 | 23,505,000 | 23.510 | 3,580,000 | 0.014 | 3,085,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |