16392 京東瑞銀五十購Ｃ (认购证)
按盘价 
0.068 -0.005 (-6.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.073 | 130.600 | 460,000 | 52.502 | 160,000 | 0.074 | 280,000 | 0.074 |
| 04/06/2025 | 0.071 | 128.700 | 50,000 | 53.722 | 50,000 | 0.072 | ||
| 03/06/2025 | 0.073 | 128.600 | 410,000 | 54.447 | 5,000 | 0.073 | 405,000 | 0.076 |
| 02/06/2025 | 0.072 | 128.600 | 0 | 53.888 | ||||
| 30/05/2025 | 0.072 | 128.900 | 0 | 52.971 | ||||
| 29/05/2025 | 0.085 | 131.800 | 120,000 | 53.985 | 40,000 | 0.079 | 80,000 | 0.079 |
| 28/05/2025 | 0.066 | 126.500 | 200,000 | 53.051 | 200,000 | 0.066 | ||
| 27/05/2025 | 0.073 | 128.300 | 600,000 | 53.114 | 300,000 | 0.069 | 300,000 | 0.066 |
| 26/05/2025 | 0.080 | 129.600 | 200,000 | 53.898 | 100,000 | 0.081 | 100,000 | 0.083 |
| 23/05/2025 | 0.086 | 131.900 | 930,000 | 52.753 | 730,000 | 0.087 | 200,000 | 0.093 |
| 22/05/2025 | 0.092 | 132.500 | 800,000 | 53.818 | 550,000 | 0.094 | 250,000 | 0.096 |
| 21/05/2025 | 0.100 | 134.500 | 500,000 | 53.848 | 500,000 | 0.100 | ||
| 20/05/2025 | 0.097 | 133.500 | 400,000 | 52.895 | 300,000 | 0.094 | 100,000 | 0.097 |
| 19/05/2025 | 0.087 | 130.400 | 30,000 | 53.067 | 15,000 | 0.087 | 15,000 | 0.088 |
| 16/05/2025 | 0.097 | 131.800 | 100,000 | 54.092 | 100,000 | 0.097 | ||
| 15/05/2025 | 0.112 | 135.400 | 575,000 | 54.281 | 100,000 | 0.111 | 475,000 | 0.113 |
| 14/05/2025 | 0.140 | 141.600 | 530,000 | 54.589 | 530,000 | 0.144 | ||
| 13/05/2025 | 0.127 | 137.000 | 260,000 | 56.348 | 180,000 | 0.129 | 80,000 | 0.131 |
| 12/05/2025 | 0.139 | 139.900 | 110,000 | 56.016 | 5,000 | 0.120 | 105,000 | 0.121 |
| 09/05/2025 | 0.109 | 131.500 | 140,000 | 56.791 | 20,000 | 0.108 | 120,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |