16392 京東瑞銀五十購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 119.800 | 0 | 59.148 | ||||
| 03/09/2025 | 0.010 | 120.700 | 0 | 57.247 | ||||
| 02/09/2025 | 0.010 | 119.600 | 0 | 58.119 | ||||
| 01/09/2025 | 0.010 | 121.400 | 0 | 55.103 | ||||
| 29/08/2025 | 0.010 | 117.800 | 0 | 57.976 | ||||
| 28/08/2025 | 0.010 | 115.200 | 0 | 60.745 | ||||
| 27/08/2025 | 0.010 | 121.300 | 0 | 52.407 | ||||
| 26/08/2025 | 0.010 | 124.400 | 595,000 | 48.365 | ||||
| 25/08/2025 | 0.011 | 126.600 | 4,710,000 | 46.400 | 1,685,000 | 0.011 | 1,840,000 | 0.011 |
| 22/08/2025 | 0.010 | 121.400 | 0 | 50.122 | ||||
| 21/08/2025 | 0.010 | 121.100 | 0 | 50.029 | ||||
| 20/08/2025 | 0.010 | 122.500 | 0 | 47.962 | ||||
| 19/08/2025 | 0.010 | 123.300 | 1,395,000 | 46.631 | 505,000 | 0.010 | 260,000 | 0.011 |
| 18/08/2025 | 0.011 | 124.000 | 12,355,000 | 46.554 | 3,640,000 | 0.012 | 8,470,000 | 0.012 |
| 15/08/2025 | 0.011 | 120.800 | 520,000 | 49.042 | ||||
| 14/08/2025 | 0.014 | 125.100 | 11,460,000 | 46.764 | 2,175,000 | 0.014 | 9,175,000 | 0.014 |
| 13/08/2025 | 0.017 | 127.400 | 23,635,000 | 46.315 | 15,460,000 | 0.015 | 7,635,000 | 0.015 |
| 12/08/2025 | 0.012 | 122.700 | 12,605,000 | 46.847 | 1,025,000 | 0.012 | 11,580,000 | 0.012 |
| 11/08/2025 | 0.012 | 122.300 | 8,555,000 | 46.938 | 4,560,000 | 0.011 | 3,550,000 | 0.012 |
| 08/08/2025 | 0.014 | 122.900 | 6,840,000 | 47.156 | 3,580,000 | 0.014 | 3,085,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |