16390 美的瑞银五十购Ａ (认购证)
按盘价 
0.091 +0.012 (+15.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.079 | 79.850 | 900,000 | 765,000 | 1.270 | 200,000 | 0.080 | 700,000 | 0.084 |
| 21/07/2025 | 0.079 | 79.600 | 0 | 265,000 | 0.440 | ||||
| 18/07/2025 | 0.074 | 77.950 | 0 | 265,000 | 0.440 | ||||
| 17/07/2025 | 0.075 | 77.800 | 0 | 265,000 | 0.440 | ||||
| 16/07/2025 | 0.081 | 78.200 | 0 | 265,000 | 0.440 | ||||
| 15/07/2025 | 0.086 | 79.200 | 0 | 265,000 | 0.440 | ||||
| 14/07/2025 | 0.080 | 77.450 | 100,000 | 265,000 | 0.440 | 100,000 | 0.081 | ||
| 11/07/2025 | 0.080 | 77.300 | 100,000 | 365,000 | 0.610 | 100,000 | 0.083 | ||
| 10/07/2025 | 0.076 | 76.300 | 0 | 465,000 | 0.780 | ||||
| 09/07/2025 | 0.076 | 76.050 | 0 | 465,000 | 0.780 | ||||
| 08/07/2025 | 0.079 | 76.150 | 100,000 | 465,000 | 0.780 | 100,000 | 0.080 | ||
| 07/07/2025 | 0.082 | 76.500 | 0 | 365,000 | 0.610 | ||||
| 04/07/2025 | 0.088 | 77.550 | 100,000 | 365,000 | 0.610 | 100,000 | 0.092 | ||
| 03/07/2025 | 0.083 | 76.450 | 0 | 265,000 | 0.440 | ||||
| 02/07/2025 | 0.083 | 76.000 | 0 | 265,000 | 0.440 | ||||
| 30/06/2025 | 0.077 | 74.450 | 0 | 265,000 | 0.440 | ||||
| 27/06/2025 | 0.083 | 74.950 | 0 | 265,000 | 0.440 | ||||
| 26/06/2025 | 0.088 | 75.750 | 0 | 265,000 | 0.440 | ||||
| 25/06/2025 | 0.096 | 76.750 | 140,000 | 265,000 | 0.440 | 100,000 | 0.090 | 40,000 | 0.097 |
| 24/06/2025 | 0.087 | 75.500 | 100,000 | 325,000 | 0.540 | 100,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |