16390 美的瑞银五十购Ａ (认购证)
按盘价 
0.114 +0.004 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.110 | 75.000 | 50,000 | 435,000 | 0.730 | 50,000 | 0.111 | ||
| 04/06/2025 | 0.120 | 75.600 | 50,000 | 485,000 | 0.810 | 50,000 | 0.123 | ||
| 03/06/2025 | 0.133 | 77.600 | 130,000 | 435,000 | 0.730 | 30,000 | 0.129 | 100,000 | 0.132 |
| 02/06/2025 | 0.146 | 79.035 | 0 | 365,000 | 0.610 | ||||
| 30/05/2025 | 0.148 | 78.585 | 105,000 | 365,000 | 0.610 | 5,000 | 0.147 | 100,000 | 0.148 |
| 29/05/2025 | 0.159 | 79.935 | 0 | 270,000 | 0.450 | ||||
| 28/05/2025 | 0.152 | 78.985 | 30,000 | 270,000 | 0.450 | 30,000 | 0.155 | ||
| 27/05/2025 | 0.147 | 78.285 | 0 | 240,000 | 0.400 | ||||
| 26/05/2025 | 0.146 | 77.485 | 10,000 | 240,000 | 0.400 | 10,000 | 0.151 | ||
| 23/05/2025 | 0.155 | 78.835 | 0 | 250,000 | 0.420 | ||||
| 22/05/2025 | 0.153 | 78.185 | 20,000 | 250,000 | 0.420 | 20,000 | 0.150 | ||
| 21/05/2025 | 0.156 | 78.335 | 50,000 | 270,000 | 0.450 | 50,000 | 0.154 | ||
| 20/05/2025 | 0.155 | 77.885 | 1,010,000 | 320,000 | 0.530 | 1,010,000 | 0.152 | ||
| 19/05/2025 | 0.145 | 76.385 | 70,000 | 1,330,000 | 2.220 | 30,000 | 0.145 | 40,000 | 0.139 |
| 16/05/2025 | 0.133 | 74.085 | 5,000 | 1,320,000 | 2.200 | 5,000 | 0.134 | ||
| 15/05/2025 | 0.134 | 74.385 | 105,000 | 1,325,000 | 2.210 | 5,000 | 0.134 | 100,000 | 0.135 |
| 14/05/2025 | 0.138 | 74.285 | 0 | 1,230,000 | 2.050 | ||||
| 13/05/2025 | 0.146 | 75.235 | 0 | 1,230,000 | 2.050 | ||||
| 12/05/2025 | 0.152 | 75.485 | 1,050,000 | 1,230,000 | 2.050 | 1,050,000 | 0.138 | ||
| 09/05/2025 | 0.129 | 72.385 | 0 | 2,280,000 | 3.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |