16390 美的瑞銀五十購Ａ (认购证)
按盘价 
0.073 +0.008 (+12.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.065 | 86.500 | 8,795,000 | 51.847 | 7,385,000 | 0.067 | 1,410,000 | 0.064 |
| 04/09/2025 | 0.054 | 83.350 | 2,330,000 | 55.078 | 235,000 | 0.059 | 2,095,000 | 0.061 |
| 03/09/2025 | 0.063 | 84.350 | 5,250,000 | 55.938 | 335,000 | 0.069 | 4,915,000 | 0.072 |
| 02/09/2025 | 0.082 | 86.800 | 9,760,000 | 56.545 | 2,155,000 | 0.080 | 7,505,000 | 0.079 |
| 01/09/2025 | 0.061 | 83.900 | 55,000 | 55.265 | 55,000 | 0.062 | ||
| 29/08/2025 | 0.052 | 81.750 | 0 | 55.197 | ||||
| 28/08/2025 | 0.052 | 81.600 | 0 | 55.076 | ||||
| 27/08/2025 | 0.054 | 81.500 | 30,000 | 55.768 | 15,000 | 0.064 | 15,000 | 0.064 |
| 26/08/2025 | 0.064 | 83.300 | 15,000 | 55.539 | 15,000 | 0.063 | ||
| 25/08/2025 | 0.069 | 83.950 | 90,000 | 55.476 | 65,000 | 0.069 | 25,000 | 0.068 |
| 22/08/2025 | 0.056 | 81.150 | 0 | 55.594 | ||||
| 21/08/2025 | 0.058 | 81.900 | 0 | 54.210 | ||||
| 20/08/2025 | 0.058 | 81.400 | 0 | 54.992 | ||||
| 19/08/2025 | 0.065 | 82.600 | 0 | 54.592 | ||||
| 18/08/2025 | 0.059 | 80.950 | 5,000 | 55.655 | 5,000 | 0.060 | ||
| 15/08/2025 | 0.059 | 80.750 | 0 | 54.900 | ||||
| 14/08/2025 | 0.061 | 81.000 | 15,000 | 54.757 | 5,000 | 0.060 | 10,000 | 0.059 |
| 13/08/2025 | 0.058 | 80.400 | 0 | 54.509 | ||||
| 12/08/2025 | 0.058 | 79.750 | 30,000 | 55.637 | 15,000 | 0.059 | 15,000 | 0.059 |
| 11/08/2025 | 0.055 | 79.250 | 0 | 55.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |