16388 蔚来华泰五乙购Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.320 | 55.000 | 45,500 | 5,409,500 | 8.074 | 45,500 | 0.320 | ||
| 24/10/2025 | 0.300 | 52.650 | 25,000 | 5,455,000 | 8.142 | 25,000 | 0.300 | ||
| 23/10/2025 | 0.320 | 54.400 | 0 | 5,430,000 | 8.104 | ||||
| 22/10/2025 | 0.320 | 54.550 | 0 | 5,430,000 | 8.104 | ||||
| 21/10/2025 | 0.305 | 53.650 | 0 | 5,430,000 | 8.104 | ||||
| 20/10/2025 | 0.285 | 52.200 | 180,000 | 5,430,000 | 8.104 | 180,000 | 0.291 | ||
| 17/10/2025 | 0.248 | 50.350 | 43,500 | 5,610,000 | 8.373 | 3,500 | 0.248 | ||
| 16/10/2025 | 0.238 | 49.280 | 1,320,500 | 5,606,500 | 8.368 | 490,000 | 0.226 | 830,500 | 0.229 |
| 15/10/2025 | 0.310 | 54.150 | 410,000 | 5,266,000 | 7.860 | 410,000 | 0.309 | ||
| 14/10/2025 | 0.300 | 53.500 | 547,500 | 5,676,000 | 8.472 | 540,000 | 0.322 | ||
| 13/10/2025 | 0.340 | 55.450 | 351,500 | 6,216,000 | 9.278 | 7,500 | 0.340 | 329,000 | 0.348 |
| 10/10/2025 | 0.400 | 57.800 | 54,500 | 5,894,500 | 8.798 | 44,500 | 0.413 | ||
| 09/10/2025 | 0.455 | 60.900 | 429,000 | 5,850,000 | 8.731 | 1,000 | 0.425 | 428,000 | 0.470 |
| 08/10/2025 | 0.420 | 60.100 | 0 | 5,423,000 | 8.094 | ||||
| 06/10/2025 | 0.415 | 59.800 | 60,500 | 5,423,000 | 8.094 | 40,000 | 0.415 | 10,500 | 0.423 |
| 03/10/2025 | 0.435 | 59.900 | 70,500 | 5,452,500 | 8.138 | 70,500 | 0.435 | ||
| 02/10/2025 | 0.450 | 61.200 | 200,000 | 5,382,000 | 8.033 | 190,000 | 0.429 | ||
| 30/09/2025 | 0.375 | 57.400 | 140,000 | 5,572,000 | 8.316 | 140,000 | 0.376 | ||
| 29/09/2025 | 0.350 | 55.700 | 1,380,000 | 5,712,000 | 8.525 | 1,250,000 | 0.348 | 50,000 | 0.370 |
| 26/09/2025 | 0.380 | 56.600 | 1,135,000 | 6,912,000 | 10.316 | 270,000 | 0.382 | 640,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |