16388 蔚来华泰五乙购Ａ (认购证)
按盘价 
0.163 +0.035 (+27.344%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.128 | 36.250 | 8,651,500 | 4,554,500 | 6.798 | 4,347,500 | 0.127 | 4,186,000 | 0.126 |
| 21/07/2025 | 0.112 | 34.700 | 1,999,000 | 4,716,000 | 7.039 | 1,240,000 | 0.113 | 759,000 | 0.111 |
| 18/07/2025 | 0.103 | 34.000 | 8,376,000 | 5,197,000 | 7.757 | 4,407,000 | 0.110 | 3,955,000 | 0.110 |
| 17/07/2025 | 0.094 | 32.500 | 6,020,000 | 5,649,000 | 8.431 | 2,820,000 | 0.093 | 3,050,000 | 0.093 |
| 16/07/2025 | 0.098 | 32.950 | 2,437,500 | 5,419,000 | 8.088 | 1,287,500 | 0.099 | 1,150,000 | 0.100 |
| 15/07/2025 | 0.105 | 33.600 | 5,324,500 | 5,556,500 | 8.293 | 2,419,000 | 0.100 | 2,740,000 | 0.100 |
| 14/07/2025 | 0.093 | 32.350 | 10,324,500 | 5,235,500 | 7.814 | 3,332,500 | 0.095 | 6,802,500 | 0.093 |
| 11/07/2025 | 0.068 | 29.250 | 7,162,000 | 1,765,500 | 2.635 | 3,200,000 | 0.069 | 3,962,000 | 0.069 |
| 10/07/2025 | 0.055 | 27.600 | 0 | 1,003,500 | 1.498 | ||||
| 09/07/2025 | 0.055 | 27.400 | 3,841,000 | 1,003,500 | 1.498 | 1,700,000 | 0.054 | 2,141,000 | 0.055 |
| 08/07/2025 | 0.050 | 26.750 | 0 | 562,500 | 0.840 | ||||
| 07/07/2025 | 0.050 | 26.750 | 2,500,000 | 562,500 | 0.840 | 1,200,000 | 0.050 | 1,300,000 | 0.050 |
| 04/07/2025 | 0.052 | 26.600 | 400,000 | 462,500 | 0.690 | 250,000 | 0.055 | 150,000 | 0.055 |
| 03/07/2025 | 0.055 | 27.150 | 4,222,000 | 562,500 | 0.840 | 2,100,000 | 0.058 | 2,122,000 | 0.058 |
| 02/07/2025 | 0.054 | 26.800 | 800,000 | 540,500 | 0.807 | 300,000 | 0.058 | 500,000 | 0.061 |
| 30/06/2025 | 0.059 | 27.400 | 300,000 | 340,500 | 0.508 | 150,000 | 0.059 | 150,000 | 0.058 |
| 27/06/2025 | 0.055 | 26.650 | 1,500,000 | 340,500 | 0.508 | 750,000 | 0.055 | 750,000 | 0.055 |
| 26/06/2025 | 0.059 | 27.150 | 1,700,000 | 340,500 | 0.508 | 950,000 | 0.060 | 750,000 | 0.060 |
| 25/06/2025 | 0.062 | 27.550 | 230,000 | 540,500 | 0.807 | 230,000 | 0.066 | ||
| 24/06/2025 | 0.059 | 27.050 | 1,340,000 | 770,500 | 1.150 | 540,000 | 0.060 | 800,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |