16388 蔚來華泰五乙購A (认购证)
实時 按盘价 跌0.147 -0.016 (-9.816%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.16339.50030,727,50082.20215,594,5000.16415,087,5000.165
22/07/20250.12836.2508,651,50082.9584,347,5000.1274,186,0000.126
21/07/20250.11234.7001,999,00082.7851,240,0000.113759,0000.111
18/07/20250.10334.0008,376,00080.8424,407,0000.1103,955,0000.110
17/07/20250.09432.5006,020,00083.6032,820,0000.0933,050,0000.093
16/07/20250.09832.9502,437,50083.2131,287,5000.0991,150,0000.100
15/07/20250.10533.6005,324,50083.4442,419,0000.1002,740,0000.100
14/07/20250.09332.35010,324,50083.1003,332,5000.0956,802,5000.093
11/07/20250.06829.2507,162,00083.2303,200,0000.0693,962,0000.069
10/07/20250.05527.600082.471
09/07/20250.05527.4003,841,00083.2401,700,0000.0542,141,0000.055
08/07/20250.05026.750082.650
07/07/20250.05026.7502,500,00082.4021,200,0000.0501,300,0000.050
04/07/20250.05226.600400,00083.928250,0000.055150,0000.055
03/07/20250.05527.1504,222,00083.1022,100,0000.0582,122,0000.058
02/07/20250.05426.800800,00083.905300,0000.058500,0000.061
30/06/20250.05927.400300,00083.939150,0000.059150,0000.058
27/06/20250.05526.6501,500,00084.171750,0000.055750,0000.055
26/06/20250.05927.1501,700,00084.252950,0000.060750,0000.060
25/06/20250.06227.550230,00084.062230,0000.066
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。