16381 京东法兴五十购Ａ (认购证)
按盘价 
0.065 -0.007 (-9.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.072 | 130.600 | 10,845,000 | 6,595,000 | 6.595 | 5,530,000 | 0.071 | 5,315,000 | 0.071 |
| 04/06/2025 | 0.067 | 128.700 | 3,330,000 | 6,810,000 | 6.810 | 1,925,000 | 0.068 | 1,395,000 | 0.068 |
| 03/06/2025 | 0.069 | 128.600 | 7,535,000 | 7,340,000 | 7.340 | 5,215,000 | 0.071 | 2,075,000 | 0.072 |
| 02/06/2025 | 0.069 | 128.600 | 153,525,000 | 10,480,000 | 10.480 | 76,975,000 | 0.064 | 76,550,000 | 0.064 |
| 30/05/2025 | 0.069 | 128.900 | 95,555,000 | 10,905,000 | 10.905 | 46,855,000 | 0.069 | 48,560,000 | 0.069 |
| 29/05/2025 | 0.081 | 131.800 | 135,920,000 | 9,200,000 | 9.200 | 64,725,000 | 0.064 | 70,310,000 | 0.065 |
| 28/05/2025 | 0.066 | 126.500 | 121,340,000 | 3,615,000 | 3.615 | 60,100,000 | 0.070 | 61,240,000 | 0.070 |
| 27/05/2025 | 0.072 | 128.300 | 70,375,000 | 2,475,000 | 2.475 | 34,055,000 | 0.069 | 36,010,000 | 0.068 |
| 26/05/2025 | 0.079 | 129.600 | 0 | 520,000 | 0.520 | ||||
| 23/05/2025 | 0.086 | 131.900 | 1,850,000 | 520,000 | 0.520 | 915,000 | 0.092 | 935,000 | 0.092 |
| 22/05/2025 | 0.092 | 132.500 | 730,000 | 500,000 | 0.500 | 360,000 | 0.096 | 370,000 | 0.095 |
| 21/05/2025 | 0.100 | 134.500 | 1,930,000 | 490,000 | 0.490 | 1,035,000 | 0.100 | 895,000 | 0.100 |
| 20/05/2025 | 0.098 | 133.500 | 1,110,000 | 630,000 | 0.630 | 680,000 | 0.095 | 430,000 | 0.091 |
| 19/05/2025 | 0.088 | 130.400 | 1,690,000 | 880,000 | 0.880 | 820,000 | 0.088 | 870,000 | 0.088 |
| 16/05/2025 | 0.096 | 131.800 | 5,310,000 | 830,000 | 0.830 | 2,255,000 | 0.098 | 3,055,000 | 0.098 |
| 15/05/2025 | 0.110 | 135.400 | 6,150,000 | 30,000 | 0.030 | 3,075,000 | 0.119 | 3,075,000 | 0.118 |
| 14/05/2025 | 0.136 | 141.600 | 750,000 | 30,000 | 0.030 | 380,000 | 0.137 | 370,000 | 0.140 |
| 13/05/2025 | 0.126 | 137.000 | 7,740,000 | 40,000 | 0.040 | 3,930,000 | 0.131 | 3,810,000 | 0.131 |
| 12/05/2025 | 0.140 | 139.900 | 1,990,000 | 160,000 | 0.160 | 950,000 | 0.127 | 1,040,000 | 0.126 |
| 09/05/2025 | 0.110 | 131.500 | 1,800,000 | 70,000 | 0.070 | 900,000 | 0.109 | 780,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |