16381 京东法兴五十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 119.800 | 0 | 7,890,000 | 7.890 | ||||
| 03/09/2025 | 0.010 | 120.700 | 0 | 7,890,000 | 7.890 | ||||
| 02/09/2025 | 0.011 | 119.600 | 0 | 7,890,000 | 7.890 | ||||
| 01/09/2025 | 0.011 | 121.400 | 0 | 7,890,000 | 7.890 | ||||
| 29/08/2025 | 0.011 | 117.800 | 0 | 7,890,000 | 7.890 | ||||
| 28/08/2025 | 0.011 | 115.200 | 0 | 7,890,000 | 7.890 | ||||
| 27/08/2025 | 0.011 | 121.300 | 0 | 7,890,000 | 7.890 | ||||
| 26/08/2025 | 0.011 | 124.400 | 60,000 | 7,890,000 | 7.890 | 60,000 | 0.011 | ||
| 25/08/2025 | 0.012 | 126.600 | 0 | 7,950,000 | 7.950 | ||||
| 22/08/2025 | 0.011 | 121.400 | 0 | 7,950,000 | 7.950 | ||||
| 21/08/2025 | 0.011 | 121.100 | 0 | 7,950,000 | 7.950 | ||||
| 20/08/2025 | 0.011 | 122.500 | 50,000 | 7,950,000 | 7.950 | 50,000 | 0.011 | ||
| 19/08/2025 | 0.013 | 123.300 | 0 | 7,900,000 | 7.900 | ||||
| 18/08/2025 | 0.014 | 124.000 | 2,000,000 | 7,900,000 | 7.900 | 2,000,000 | 0.015 | ||
| 15/08/2025 | 0.010 | 120.800 | 220,000 | 9,900,000 | 9.900 | 5,000 | 0.011 | ||
| 14/08/2025 | 0.016 | 125.100 | 2,650,000 | 9,895,000 | 9.895 | 2,650,000 | 0.016 | ||
| 13/08/2025 | 0.019 | 127.400 | 0 | 12,545,000 | 12.545 | ||||
| 12/08/2025 | 0.014 | 122.700 | 225,000 | 12,545,000 | 12.545 | 225,000 | 0.014 | ||
| 11/08/2025 | 0.015 | 122.300 | 200,000 | 12,770,000 | 12.770 | 200,000 | 0.015 | ||
| 08/08/2025 | 0.017 | 122.900 | 295,000 | 12,570,000 | 12.570 | 295,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |