16381 京東法興五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 119.800 | 0 | 59.148 | ||||
| 03/09/2025 | 0.010 | 120.700 | 0 | 57.247 | ||||
| 02/09/2025 | 0.011 | 119.600 | 0 | 59.497 | ||||
| 01/09/2025 | 0.011 | 121.400 | 0 | 56.426 | ||||
| 29/08/2025 | 0.011 | 117.800 | 0 | 59.335 | ||||
| 28/08/2025 | 0.011 | 115.200 | 0 | 62.146 | ||||
| 27/08/2025 | 0.011 | 121.300 | 0 | 53.665 | ||||
| 26/08/2025 | 0.011 | 124.400 | 60,000 | 49.551 | 60,000 | 0.011 | ||
| 25/08/2025 | 0.012 | 126.600 | 0 | 47.484 | ||||
| 22/08/2025 | 0.011 | 121.400 | 0 | 51.324 | ||||
| 21/08/2025 | 0.011 | 121.100 | 0 | 51.226 | ||||
| 20/08/2025 | 0.011 | 122.500 | 50,000 | 49.121 | 50,000 | 0.011 | ||
| 19/08/2025 | 0.013 | 123.300 | 0 | 49.899 | ||||
| 18/08/2025 | 0.014 | 124.000 | 2,000,000 | 49.636 | 2,000,000 | 0.015 | ||
| 15/08/2025 | 0.010 | 120.800 | 220,000 | 47.899 | 5,000 | 0.011 | ||
| 14/08/2025 | 0.016 | 125.100 | 2,650,000 | 48.567 | 2,650,000 | 0.016 | ||
| 13/08/2025 | 0.019 | 127.400 | 0 | 47.914 | ||||
| 12/08/2025 | 0.014 | 122.700 | 225,000 | 48.812 | 225,000 | 0.014 | ||
| 11/08/2025 | 0.015 | 122.300 | 200,000 | 49.835 | 200,000 | 0.015 | ||
| 08/08/2025 | 0.017 | 122.900 | 295,000 | 49.799 | 295,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |