16366 美的星展五十购Ａ (认购证)
按盘价 
0.088 +0.012 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.076 | 79.850 | 0 | 1,230,000 | 1.757 | ||||
| 21/07/2025 | 0.075 | 79.600 | 5,000 | 1,230,000 | 1.757 | 5,000 | 0.073 | ||
| 18/07/2025 | 0.072 | 77.950 | 10,000 | 1,235,000 | 1.764 | 5,000 | 0.073 | 5,000 | 0.072 |
| 17/07/2025 | 0.071 | 77.800 | 100,000 | 1,235,000 | 1.764 | 100,000 | 0.075 | ||
| 16/07/2025 | 0.075 | 78.200 | 30,000 | 1,335,000 | 1.907 | 30,000 | 0.080 | ||
| 15/07/2025 | 0.080 | 79.200 | 10,000 | 1,365,000 | 1.950 | 5,000 | 0.079 | 5,000 | 0.075 |
| 14/07/2025 | 0.073 | 77.450 | 2,000,000 | 1,365,000 | 1.950 | 2,000,000 | 0.069 | ||
| 11/07/2025 | 0.074 | 77.300 | 2,040,000 | 3,365,000 | 4.807 | 2,040,000 | 0.076 | ||
| 10/07/2025 | 0.069 | 76.300 | 45,000 | 1,325,000 | 1.893 | 45,000 | 0.068 | ||
| 09/07/2025 | 0.069 | 76.050 | 230,000 | 1,370,000 | 1.957 | 230,000 | 0.070 | ||
| 08/07/2025 | 0.073 | 76.150 | 0 | 1,600,000 | 2.286 | ||||
| 07/07/2025 | 0.078 | 76.500 | 230,000 | 1,600,000 | 2.286 | 230,000 | 0.086 | ||
| 04/07/2025 | 0.085 | 77.550 | 400,000 | 1,370,000 | 1.957 | 400,000 | 0.078 | ||
| 03/07/2025 | 0.078 | 76.450 | 10,000 | 1,770,000 | 2.529 | 5,000 | 0.077 | 5,000 | 0.078 |
| 02/07/2025 | 0.078 | 76.000 | 5,000 | 1,770,000 | 2.529 | 5,000 | 0.070 | ||
| 30/06/2025 | 0.071 | 74.450 | 0 | 1,775,000 | 2.536 | ||||
| 27/06/2025 | 0.077 | 74.950 | 0 | 1,775,000 | 2.536 | ||||
| 26/06/2025 | 0.081 | 75.750 | 10,000 | 1,775,000 | 2.536 | 5,000 | 0.088 | 5,000 | 0.088 |
| 25/06/2025 | 0.090 | 76.750 | 0 | 1,775,000 | 2.536 | ||||
| 24/06/2025 | 0.082 | 75.500 | 0 | 1,775,000 | 2.536 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |