16366 美的星展五十購Ａ (认购证)
按盘价 
0.067 +0.002 (+3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.065 | 86.500 | 425,000 | 48.382 | 50,000 | 0.065 | 375,000 | 0.066 |
| 04/09/2025 | 0.051 | 83.350 | 0 | 50.127 | ||||
| 03/09/2025 | 0.058 | 84.350 | 0 | 50.222 | ||||
| 02/09/2025 | 0.069 | 86.800 | 600,000 | 47.966 | 300,000 | 0.074 | ||
| 01/09/2025 | 0.054 | 83.900 | 0 | 48.864 | ||||
| 29/08/2025 | 0.048 | 81.750 | 0 | 50.150 | ||||
| 28/08/2025 | 0.048 | 81.600 | 0 | 50.095 | ||||
| 27/08/2025 | 0.048 | 81.500 | 560,000 | 49.928 | 430,000 | 0.048 | 130,000 | 0.064 |
| 26/08/2025 | 0.056 | 83.300 | 585,000 | 49.193 | 485,000 | 0.058 | 100,000 | 0.063 |
| 25/08/2025 | 0.060 | 83.950 | 495,000 | 48.899 | 255,000 | 0.056 | 180,000 | 0.055 |
| 22/08/2025 | 0.049 | 81.150 | 200,000 | 49.693 | 100,000 | 0.046 | 100,000 | 0.049 |
| 21/08/2025 | 0.054 | 81.900 | 0 | 49.775 | ||||
| 20/08/2025 | 0.054 | 81.400 | 0 | 50.551 | ||||
| 19/08/2025 | 0.060 | 82.600 | 250,000 | 49.908 | 75,000 | 0.060 | 175,000 | 0.061 |
| 18/08/2025 | 0.054 | 80.950 | 415,000 | 50.855 | 390,000 | 0.055 | 25,000 | 0.052 |
| 15/08/2025 | 0.055 | 80.750 | 20,000 | 50.685 | 10,000 | 0.054 | 10,000 | 0.054 |
| 14/08/2025 | 0.057 | 81.000 | 500,000 | 50.614 | 500,000 | 0.057 | ||
| 13/08/2025 | 0.057 | 80.400 | 0 | 51.598 | ||||
| 12/08/2025 | 0.055 | 79.750 | 0 | 51.890 | ||||
| 11/08/2025 | 0.054 | 79.250 | 0 | 52.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |