16365 中芯星展六三购Ａ (认购证)
按盘价 
0.215 +0.024 (+12.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.191 | 58.250 | 4,575,000 | 2,385,000 | 3.407 | 2,250,000 | 0.196 | 2,325,000 | 0.198 |
| 08/09/2025 | 0.190 | 58.150 | 1,800,000 | 2,310,000 | 3.300 | 900,000 | 0.189 | 900,000 | 0.190 |
| 05/09/2025 | 0.208 | 58.700 | 14,155,000 | 2,310,000 | 3.300 | 7,115,000 | 0.193 | 6,870,000 | 0.190 |
| 04/09/2025 | 0.170 | 56.000 | 76,225,000 | 2,555,000 | 3.650 | 38,092,500 | 0.171 | 38,132,500 | 0.170 |
| 03/09/2025 | 0.216 | 60.000 | 3,230,000 | 2,515,000 | 3.593 | 1,605,000 | 0.216 | 1,605,000 | 0.216 |
| 02/09/2025 | 0.224 | 60.700 | 687,500 | 2,515,000 | 3.593 | 340,000 | 0.215 | 347,500 | 0.219 |
| 01/09/2025 | 0.260 | 63.650 | 557,500 | 2,507,500 | 3.582 | 272,500 | 0.265 | 285,000 | 0.254 |
| 29/08/2025 | 0.221 | 60.700 | 870,000 | 2,495,000 | 3.564 | 450,000 | 0.225 | 340,000 | 0.222 |
| 28/08/2025 | 0.246 | 62.300 | 11,817,500 | 2,605,000 | 3.721 | 5,912,500 | 0.225 | 5,360,000 | 0.226 |
| 27/08/2025 | 0.175 | 56.250 | 7,042,500 | 3,157,500 | 4.511 | 3,517,500 | 0.202 | 3,450,000 | 0.204 |
| 26/08/2025 | 0.173 | 56.200 | 72,162,500 | 3,225,000 | 4.607 | 35,857,500 | 0.179 | 36,227,500 | 0.179 |
| 25/08/2025 | 0.190 | 57.800 | 3,035,000 | 2,855,000 | 4.079 | 2,327,500 | 0.200 | 605,000 | 0.192 |
| 22/08/2025 | 0.179 | 56.900 | 1,065,000 | 4,577,500 | 6.539 | 960,000 | 0.165 | 105,000 | 0.176 |
| 21/08/2025 | 0.127 | 51.700 | 2,245,000 | 5,432,500 | 7.761 | 1,122,500 | 0.126 | 1,062,500 | 0.128 |
| 20/08/2025 | 0.131 | 51.750 | 59,100,000 | 5,492,500 | 7.846 | 29,462,500 | 0.113 | 29,162,500 | 0.112 |
| 19/08/2025 | 0.115 | 50.050 | 45,800,000 | 5,792,500 | 8.275 | 22,572,500 | 0.125 | 23,227,500 | 0.125 |
| 18/08/2025 | 0.132 | 51.800 | 49,257,500 | 5,137,500 | 7.339 | 24,735,000 | 0.138 | 24,475,000 | 0.138 |
| 15/08/2025 | 0.142 | 52.750 | 44,507,500 | 5,397,500 | 7.711 | 22,230,000 | 0.135 | 22,277,500 | 0.135 |
| 14/08/2025 | 0.136 | 52.000 | 1,935,000 | 5,350,000 | 7.643 | 1,037,500 | 0.146 | 770,000 | 0.146 |
| 13/08/2025 | 0.135 | 52.050 | 43,050,000 | 5,617,500 | 8.025 | 21,282,500 | 0.131 | 21,767,500 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |