16365 中芯星展六三购Ａ (认购证)
按盘价 
0.088 -0.004 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.092 | 42.250 | 72,120,000 | 3,432,500 | 4.904 | 36,117,500 | 0.086 | 36,002,500 | 0.086 |
| 04/06/2025 | 0.080 | 40.550 | 75,472,500 | 3,547,500 | 5.068 | 37,957,500 | 0.081 | 37,257,500 | 0.081 |
| 03/06/2025 | 0.079 | 40.500 | 79,675,000 | 4,247,500 | 6.068 | 39,702,500 | 0.079 | 39,972,500 | 0.079 |
| 02/06/2025 | 0.077 | 40.100 | 76,000,000 | 3,977,500 | 5.682 | 38,000,000 | 0.073 | 38,000,000 | 0.072 |
| 30/05/2025 | 0.081 | 40.550 | 63,342,500 | 3,977,500 | 5.682 | 31,372,500 | 0.082 | 31,970,000 | 0.082 |
| 29/05/2025 | 0.089 | 41.400 | 66,622,500 | 3,380,000 | 4.829 | 32,102,500 | 0.089 | 34,520,000 | 0.089 |
| 28/05/2025 | 0.089 | 40.800 | 57,415,000 | 962,500 | 1.375 | 28,732,500 | 0.092 | 28,682,500 | 0.092 |
| 27/05/2025 | 0.099 | 41.850 | 62,462,500 | 1,012,500 | 1.446 | 31,227,500 | 0.102 | 31,235,000 | 0.102 |
| 26/05/2025 | 0.102 | 42.150 | 53,605,000 | 1,005,000 | 1.436 | 26,857,500 | 0.107 | 26,717,500 | 0.107 |
| 23/05/2025 | 0.100 | 41.850 | 62,225,000 | 1,145,000 | 1.636 | 30,970,000 | 0.103 | 31,180,000 | 0.103 |
| 22/05/2025 | 0.100 | 41.800 | 61,655,000 | 935,000 | 1.336 | 30,780,000 | 0.105 | 30,875,000 | 0.105 |
| 21/05/2025 | 0.107 | 42.650 | 1,572,500 | 840,000 | 1.200 | 752,500 | 0.111 | 810,000 | 0.111 |
| 20/05/2025 | 0.112 | 43.000 | 575,000 | 782,500 | 1.118 | 327,500 | 0.111 | 247,500 | 0.113 |
| 19/05/2025 | 0.107 | 42.450 | 2,925,000 | 862,500 | 1.232 | 1,497,500 | 0.105 | 1,327,500 | 0.106 |
| 16/05/2025 | 0.103 | 41.700 | 3,700,000 | 1,032,500 | 1.475 | 1,600,000 | 0.103 | 2,100,000 | 0.102 |
| 15/05/2025 | 0.099 | 41.250 | 2,270,000 | 532,500 | 0.761 | 1,000,000 | 0.108 | 1,170,000 | 0.108 |
| 14/05/2025 | 0.110 | 42.700 | 50,750,000 | 362,500 | 0.518 | 25,250,000 | 0.114 | 25,400,000 | 0.114 |
| 13/05/2025 | 0.110 | 42.650 | 49,430,000 | 212,500 | 0.304 | 24,687,500 | 0.113 | 24,730,000 | 0.113 |
| 12/05/2025 | 0.127 | 44.450 | 67,622,500 | 170,000 | 0.243 | 34,020,000 | 0.109 | 33,552,500 | 0.108 |
| 09/05/2025 | 0.113 | 43.000 | 94,885,000 | 637,500 | 0.911 | 47,150,000 | 0.112 | 47,485,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |