16365 中芯星展六三购Ａ (认购证)
按盘价 
0.134 +0.002 (+1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.132 | 48.550 | 660,000 | 2,677,500 | 3.825 | 462,500 | 0.127 | 37,500 | 0.133 |
| 21/07/2025 | 0.119 | 47.250 | 892,500 | 3,102,500 | 4.432 | 475,000 | 0.122 | 417,500 | 0.121 |
| 18/07/2025 | 0.118 | 47.100 | 1,182,500 | 3,160,000 | 4.514 | 592,500 | 0.116 | 590,000 | 0.117 |
| 17/07/2025 | 0.112 | 46.300 | 1,462,500 | 3,162,500 | 4.518 | 642,500 | 0.113 | 690,000 | 0.112 |
| 16/07/2025 | 0.109 | 45.400 | 692,500 | 3,115,000 | 4.450 | 362,500 | 0.112 | 160,000 | 0.114 |
| 15/07/2025 | 0.107 | 45.600 | 315,000 | 3,317,500 | 4.739 | 157,500 | 0.107 | 157,500 | 0.110 |
| 14/07/2025 | 0.118 | 46.450 | 215,000 | 3,317,500 | 4.739 | 107,500 | 0.119 | 87,500 | 0.120 |
| 11/07/2025 | 0.115 | 45.950 | 1,245,000 | 3,337,500 | 4.768 | 812,500 | 0.115 | 355,000 | 0.117 |
| 10/07/2025 | 0.105 | 44.950 | 2,362,500 | 3,795,000 | 5.421 | 2,185,000 | 0.108 | 177,500 | 0.107 |
| 09/07/2025 | 0.105 | 44.650 | 52,122,500 | 5,802,500 | 8.289 | 25,057,500 | 0.108 | 27,057,500 | 0.108 |
| 08/07/2025 | 0.112 | 45.650 | 1,037,500 | 3,802,500 | 5.432 | 882,500 | 0.108 | 105,000 | 0.109 |
| 07/07/2025 | 0.100 | 44.300 | 60,515,000 | 4,580,000 | 6.543 | 30,315,000 | 0.104 | 30,200,000 | 0.104 |
| 04/07/2025 | 0.100 | 43.950 | 74,207,500 | 4,695,000 | 6.707 | 36,645,000 | 0.087 | 37,405,000 | 0.087 |
| 03/07/2025 | 0.095 | 43.300 | 62,770,000 | 3,935,000 | 5.621 | 31,080,000 | 0.103 | 31,690,000 | 0.103 |
| 02/07/2025 | 0.098 | 43.550 | 60,722,500 | 3,325,000 | 4.750 | 30,340,000 | 0.102 | 30,382,500 | 0.102 |
| 30/06/2025 | 0.110 | 44.700 | 54,482,500 | 3,282,500 | 4.689 | 28,602,500 | 0.127 | 25,730,000 | 0.127 |
| 27/06/2025 | 0.104 | 44.850 | 63,995,000 | 6,155,000 | 8.793 | 31,992,500 | 0.110 | 31,952,500 | 0.110 |
| 26/06/2025 | 0.101 | 44.500 | 62,695,000 | 6,195,000 | 8.850 | 31,297,500 | 0.105 | 31,207,500 | 0.105 |
| 25/06/2025 | 0.100 | 44.050 | 73,860,000 | 6,285,000 | 8.979 | 37,390,000 | 0.092 | 36,215,000 | 0.092 |
| 24/06/2025 | 0.082 | 41.700 | 49,117,500 | 7,460,000 | 10.657 | 24,170,000 | 0.080 | 24,545,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |