16365 中芯星展六三購Ａ (认购证)
按盘价 
0.057 -0.034 (-37.363%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.091 | 63.100 | 0 | 64.184 | ||||
| 11/03/2026 | 0.091 | 63.750 | 10,000 | 48.983 | ||||
| 10/03/2026 | 0.086 | 64.200 | 720,000 | 25.234 | ||||
| 09/03/2026 | 0.080 | 60.850 | 0 | 75.455 | ||||
| 06/03/2026 | 0.080 | 61.800 | 252,500 | 57.425 | ||||
| 05/03/2026 | 0.064 | 61.500 | 1,027,500 | 43.993 | ||||
| 04/03/2026 | 0.066 | 61.250 | 0 | 47.468 | ||||
| 03/03/2026 | 0.076 | 62.550 | 0 | 40.011 | ||||
| 02/03/2026 | 0.115 | 64.600 | 0 | 48.072 | ||||
| 27/02/2026 | 0.173 | 68.000 | 0 | 47.653 | ||||
| 26/02/2026 | 0.173 | 67.600 | 0 | 54.429 | ||||
| 25/02/2026 | 0.211 | 69.850 | 5,000 | 53.106 | ||||
| 24/02/2026 | 0.207 | 69.400 | 0 | 56.468 | ||||
| 23/02/2026 | 0.229 | 71.100 | 50,000 | 44.191 | 50,000 | 0.210 | ||
| 20/02/2026 | 0.178 | 67.700 | 0 | 51.737 | ||||
| 16/02/2026 | 0.221 | 69.900 | 0 | 54.554 | ||||
| 13/02/2026 | 0.221 | 70.350 | 0 | 44.410 | ||||
| 12/02/2026 | 0.214 | 69.800 | 0 | 46.476 | ||||
| 11/02/2026 | 0.206 | 70.000 | 107,500 | 31.623 | 107,500 | 0.198 | ||
| 10/02/2026 | 0.247 | 71.550 | 227,500 | 47.750 | 200,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |