16362 中核中银五乙购Ａ (认购证)
按盘价 
0.183 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.183 | 2.930 | 1,213,000 | ||||||
| 08/09/2025 | 0.189 | 2.930 | 3,510,000 | 1,978,000 | 2.826 | 1,730,000 | 0.189 | 1,780,000 | 0.192 |
| 05/09/2025 | 0.172 | 2.880 | 2,660,000 | 1,928,000 | 2.754 | 1,330,000 | 0.173 | 1,330,000 | 0.171 |
| 04/09/2025 | 0.161 | 2.850 | 318,000 | 1,928,000 | 2.754 | 150,000 | 0.167 | 168,000 | 0.167 |
| 03/09/2025 | 0.165 | 2.850 | 403,000 | 1,910,000 | 2.729 | 170,000 | 0.188 | 233,000 | 0.184 |
| 02/09/2025 | 0.186 | 2.900 | 1,736,000 | 1,847,000 | 2.639 | 900,000 | 0.199 | 836,000 | 0.200 |
| 01/09/2025 | 0.195 | 2.920 | 29,100,000 | 1,911,000 | 2.730 | 14,447,000 | 0.192 | 14,470,000 | 0.193 |
| 29/08/2025 | 0.209 | 2.940 | 38,780,000 | 1,888,000 | 2.697 | 19,390,000 | 0.218 | 19,390,000 | 0.218 |
| 28/08/2025 | 0.230 | 2.990 | 46,857,000 | 1,888,000 | 2.697 | 23,418,000 | 0.232 | 23,379,000 | 0.231 |
| 27/08/2025 | 0.275 | 3.080 | 7,797,000 | 1,927,000 | 2.753 | 3,822,000 | 0.309 | 3,875,000 | 0.310 |
| 26/08/2025 | 0.300 | 3.130 | 9,522,000 | 1,874,000 | 2.677 | 4,761,000 | 0.307 | 4,761,000 | 0.308 |
| 25/08/2025 | 0.315 | 3.150 | 5,268,000 | 1,874,000 | 2.677 | 2,734,000 | 0.303 | 2,534,000 | 0.301 |
| 22/08/2025 | 0.295 | 3.110 | 12,335,000 | 2,074,000 | 2.963 | 6,170,000 | 0.296 | 6,165,000 | 0.297 |
| 21/08/2025 | 0.315 | 3.150 | 12,906,000 | 2,079,000 | 2.970 | 6,493,000 | 0.322 | 6,413,000 | 0.322 |
| 20/08/2025 | 0.325 | 3.170 | 4,458,000 | 2,159,000 | 3.084 | 2,164,000 | 0.316 | 2,294,000 | 0.317 |
| 19/08/2025 | 0.335 | 3.180 | 4,356,000 | 2,029,000 | 2.899 | 2,268,000 | 0.329 | 2,088,000 | 0.328 |
| 18/08/2025 | 0.330 | 3.170 | 4,488,000 | 2,209,000 | 3.156 | 2,098,000 | 0.330 | 2,312,000 | 0.331 |
| 15/08/2025 | 0.325 | 3.160 | 6,233,000 | 1,995,000 | 2.850 | 2,866,000 | 0.333 | 3,367,000 | 0.333 |
| 14/08/2025 | 0.345 | 3.190 | 3,932,000 | 1,494,000 | 2.134 | 2,016,000 | 0.350 | 1,916,000 | 0.346 |
| 13/08/2025 | 0.345 | 3.200 | 2,192,000 | 1,594,000 | 2.277 | 1,342,000 | 0.342 | 540,000 | 0.352 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |