16362 中核中銀五乙購Ａ (认购证)
按盘价 
0.201 +0.011 (+5.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.190 | 2.590 | 7,756,000 | 49.535 | 3,783,000 | 0.195 | 3,970,000 | 0.195 |
| 04/06/2025 | 0.195 | 2.590 | 7,351,000 | 50.103 | 3,635,000 | 0.192 | 3,711,000 | 0.193 |
| 03/06/2025 | 0.175 | 2.550 | 1,960,000 | 49.246 | 1,300,000 | 0.178 | 660,000 | 0.180 |
| 02/06/2025 | 0.162 | 2.540 | 20,420,000 | 47.727 | 10,020,000 | 0.158 | 10,398,000 | 0.158 |
| 30/05/2025 | 0.194 | 2.570 | 22,805,000 | 50.454 | 11,885,000 | 0.194 | 10,920,000 | 0.194 |
| 29/05/2025 | 0.191 | 2.590 | 29,892,000 | 48.942 | 14,762,000 | 0.194 | 15,118,000 | 0.195 |
| 28/05/2025 | 0.205 | 2.620 | 25,913,000 | 49.244 | 12,799,000 | 0.205 | 13,114,000 | 0.205 |
| 27/05/2025 | 0.210 | 2.620 | 19,688,000 | 49.396 | 9,215,000 | 0.215 | 10,398,000 | 0.215 |
| 26/05/2025 | 0.222 | 2.650 | 30,923,000 | 49.349 | 15,231,000 | 0.228 | 15,684,000 | 0.227 |
| 23/05/2025 | 0.193 | 2.550 | 13,452,000 | 55.132 | 6,841,000 | 0.199 | 6,610,000 | 0.199 |
| 22/05/2025 | 0.176 | 2.507 | 34,636,000 | 49.642 | 17,180,000 | 0.184 | 17,456,000 | 0.184 |
| 21/05/2025 | 0.206 | 2.567 | 18,290,000 | 50.755 | 9,385,000 | 0.202 | 8,905,000 | 0.201 |
| 20/05/2025 | 0.192 | 2.557 | 9,032,000 | 48.085 | 4,253,000 | 0.188 | 4,760,000 | 0.186 |
| 19/05/2025 | 0.183 | 2.467 | 6,120,000 | 51.099 | 3,044,000 | 0.180 | 3,060,000 | 0.177 |
| 16/05/2025 | 0.169 | 2.427 | 2,540,000 | 50.645 | 1,270,000 | 0.172 | 1,270,000 | 0.172 |
| 15/05/2025 | 0.176 | 2.447 | 6,668,000 | 50.575 | 3,327,000 | 0.176 | 3,341,000 | 0.175 |
| 14/05/2025 | 0.169 | 2.427 | 6,940,000 | 50.401 | 3,470,000 | 0.166 | 3,470,000 | 0.164 |
| 13/05/2025 | 0.169 | 2.407 | 5,202,000 | 51.234 | 2,650,000 | 0.171 | 2,552,000 | 0.170 |
| 12/05/2025 | 0.167 | 2.407 | 6,413,000 | 50.821 | 3,283,000 | 0.159 | 3,130,000 | 0.158 |
| 09/05/2025 | 0.158 | 2.367 | 4,522,000 | 51.018 | 2,261,000 | 0.160 | 2,261,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |