16347 阿里中银五甲购Ａ (认购证)
按盘价 
0.105 +0.015 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.090 | 114.600 | 55,740,000 | 2,840,000 | 4.057 | 27,940,000 | 0.089 | 27,800,000 | 0.089 |
| 03/06/2025 | 0.088 | 113.900 | 29,090,000 | 2,980,000 | 4.257 | 14,470,000 | 0.089 | 14,440,000 | 0.089 |
| 02/06/2025 | 0.086 | 113.200 | 15,760,000 | 3,010,000 | 4.300 | 7,570,000 | 0.079 | 8,190,000 | 0.079 |
| 30/05/2025 | 0.088 | 113.900 | 13,970,000 | 2,390,000 | 3.414 | 6,880,000 | 0.090 | 7,090,000 | 0.090 |
| 29/05/2025 | 0.110 | 118.100 | 6,300,000 | 2,180,000 | 3.114 | 3,200,000 | 0.102 | 3,100,000 | 0.102 |
| 28/05/2025 | 0.099 | 115.700 | 3,100,000 | 2,280,000 | 3.257 | 1,500,000 | 0.100 | 1,600,000 | 0.100 |
| 27/05/2025 | 0.109 | 118.000 | 1,800,000 | 2,180,000 | 3.114 | 900,000 | 0.107 | 900,000 | 0.106 |
| 26/05/2025 | 0.104 | 116.900 | 520,000 | 2,180,000 | 3.114 | 110,000 | 0.114 | 260,000 | 0.112 |
| 23/05/2025 | 0.111 | 118.800 | 3,820,000 | 2,030,000 | 2.900 | 1,820,000 | 0.117 | 1,780,000 | 0.118 |
| 22/05/2025 | 0.116 | 119.100 | 6,970,000 | 2,070,000 | 2.957 | 3,130,000 | 0.129 | 3,570,000 | 0.128 |
| 21/05/2025 | 0.137 | 123.100 | 8,800,000 | 1,630,000 | 2.329 | 4,300,000 | 0.138 | 4,400,000 | 0.139 |
| 20/05/2025 | 0.136 | 121.700 | 7,920,000 | 1,530,000 | 2.186 | 4,100,000 | 0.133 | 3,700,000 | 0.133 |
| 19/05/2025 | 0.128 | 119.200 | 12,470,000 | 1,930,000 | 2.757 | 6,010,000 | 0.123 | 6,460,000 | 0.123 |
| 16/05/2025 | 0.149 | 123.400 | 1,950,000 | 1,480,000 | 2.114 | 780,000 | 0.143 | 1,170,000 | 0.140 |
| 15/05/2025 | 0.182 | 128.900 | 1,360,000 | 1,090,000 | 1.557 | 550,000 | 0.186 | 380,000 | 0.195 |
| 14/05/2025 | 0.192 | 130.400 | 7,260,000 | 1,260,000 | 1.800 | 2,820,000 | 0.184 | 2,090,000 | 0.177 |
| 13/05/2025 | 0.172 | 126.100 | 800,000 | 1,990,000 | 2.843 | ||||
| 12/05/2025 | 0.206 | 131.200 | 4,490,000 | 1,990,000 | 2.843 | 1,460,000 | 0.178 | 2,090,000 | 0.178 |
| 09/05/2025 | 0.162 | 123.600 | 1,890,000 | 1,360,000 | 1.943 | 1,210,000 | 0.159 | 680,000 | 0.158 |
| 08/05/2025 | 0.154 | 121.500 | 36,320,000 | 1,890,000 | 2.700 | 16,360,000 | 0.159 | 17,250,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |