16347 阿里中銀五甲購Ａ (认购证)
按盘价 
0.435 +0.040 (+10.127%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.395 | 164.600 | 0 | |||||
| 22/10/2025 | 0.380 | 161.900 | 0 | 62.885 | ||||
| 21/10/2025 | 0.410 | 165.100 | 0 | 61.353 | ||||
| 20/10/2025 | 0.375 | 161.900 | 0 | 50.002 | ||||
| 17/10/2025 | 0.315 | 154.400 | 0 | 62.205 | ||||
| 16/10/2025 | 0.375 | 161.200 | 0 | 58.910 | ||||
| 15/10/2025 | 0.375 | 161.600 | 0 | 51.684 | ||||
| 14/10/2025 | 0.325 | 155.600 | 0 | 58.678 | ||||
| 13/10/2025 | 0.380 | 162.600 | 50,000 | 34.891 | ||||
| 10/10/2025 | 0.415 | 165.400 | 0 | 54.472 | ||||
| 09/10/2025 | 0.495 | 173.300 | 0 | 61.919 | ||||
| 08/10/2025 | 0.540 | 177.600 | 0 | 67.639 | ||||
| 06/10/2025 | 0.570 | 180.500 | 0 | 69.698 | ||||
| 03/10/2025 | 0.600 | 185.100 | 0 | |||||
| 02/10/2025 | 0.590 | 183.100 | 10,000 | 57.418 | ||||
| 30/09/2025 | 0.530 | 177.000 | 0 | 53.744 | ||||
| 29/09/2025 | 0.490 | 173.400 | 150,000 | 38.732 | ||||
| 26/09/2025 | 0.430 | 166.500 | 0 | 51.419 | ||||
| 25/09/2025 | 0.485 | 172.000 | 60,000 | 54.942 | ||||
| 24/09/2025 | 0.500 | 174.000 | 690,000 | 47.687 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |