16344 碧务麦银五甲购Ａ (认购证)
按盘价 
0.133 +0.003 (+2.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.130 | 7.040 | 9,405,000 | 5,495,000 | 13.737 | 4,645,000 | 0.130 | 4,760,000 | 0.130 |
| 23/07/2025 | 0.124 | 6.880 | 7,145,000 | 5,380,000 | 13.450 | 3,525,000 | 0.130 | 3,620,000 | 0.129 |
| 22/07/2025 | 0.126 | 6.870 | 4,170,000 | 5,285,000 | 13.212 | 2,075,000 | 0.118 | 2,095,000 | 0.118 |
| 21/07/2025 | 0.121 | 6.780 | 5,910,000 | 5,265,000 | 13.162 | 2,955,000 | 0.119 | 2,955,000 | 0.119 |
| 18/07/2025 | 0.124 | 6.740 | 3,255,000 | 5,265,000 | 13.162 | 1,600,000 | 0.125 | 1,555,000 | 0.125 |
| 17/07/2025 | 0.122 | 6.720 | 5,960,000 | 5,310,000 | 13.275 | 2,980,000 | 0.127 | 2,980,000 | 0.127 |
| 16/07/2025 | 0.127 | 6.770 | 1,970,000 | 5,310,000 | 13.275 | 960,000 | 0.130 | 1,010,000 | 0.129 |
| 15/07/2025 | 0.132 | 6.830 | 8,535,000 | 5,260,000 | 13.150 | 4,260,000 | 0.130 | 4,275,000 | 0.130 |
| 14/07/2025 | 0.136 | 6.860 | 9,600,000 | 5,245,000 | 13.112 | 4,800,000 | 0.138 | 4,800,000 | 0.138 |
| 11/07/2025 | 0.134 | 6.750 | 5,970,000 | 5,245,000 | 13.112 | 2,690,000 | 0.137 | 3,280,000 | 0.137 |
| 10/07/2025 | 0.138 | 6.810 | 5,785,000 | 4,655,000 | 11.638 | 2,860,000 | 0.131 | 2,925,000 | 0.131 |
| 09/07/2025 | 0.124 | 6.570 | 3,900,000 | 4,590,000 | 11.475 | 1,950,000 | 0.127 | 1,950,000 | 0.127 |
| 08/07/2025 | 0.130 | 6.660 | 5,880,000 | 4,590,000 | 11.475 | 2,940,000 | 0.130 | 2,940,000 | 0.130 |
| 07/07/2025 | 0.128 | 6.590 | 7,400,000 | 4,590,000 | 11.475 | 3,700,000 | 0.128 | 3,700,000 | 0.127 |
| 04/07/2025 | 0.122 | 6.460 | 3,700,000 | 4,590,000 | 11.475 | 1,900,000 | 0.120 | 1,800,000 | 0.121 |
| 03/07/2025 | 0.128 | 6.530 | 6,460,000 | 4,690,000 | 11.725 | 3,180,000 | 0.131 | 3,280,000 | 0.131 |
| 02/07/2025 | 0.131 | 6.540 | 5,315,000 | 4,590,000 | 11.475 | 2,505,000 | 0.130 | 2,810,000 | 0.130 |
| 30/06/2025 | 0.134 | 6.560 | 2,480,000 | 4,285,000 | 10.712 | 1,240,000 | 0.142 | 1,240,000 | 0.141 |
| 27/06/2025 | 0.151 | 6.760 | 4,100,000 | 4,285,000 | 10.712 | 2,050,000 | 0.155 | 2,050,000 | 0.154 |
| 26/06/2025 | 0.154 | 6.790 | 4,290,000 | 4,285,000 | 10.712 | 2,150,000 | 0.152 | 2,140,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |