16344 碧務麥銀五甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.015 | 6.220 | 0 | 194.841 | ||||
| 28/10/2025 | 0.015 | 6.340 | 0 | 175.030 | ||||
| 27/10/2025 | 0.015 | 6.350 | 0 | 168.650 | ||||
| 24/10/2025 | 0.015 | 6.310 | 0 | 155.438 | ||||
| 23/10/2025 | 0.015 | 6.300 | 0 | 151.659 | ||||
| 22/10/2025 | 0.015 | 6.280 | 0 | 148.539 | ||||
| 21/10/2025 | 0.015 | 6.270 | 0 | 145.302 | ||||
| 20/10/2025 | 0.015 | 6.270 | 0 | 141.947 | ||||
| 17/10/2025 | 0.015 | 6.140 | 0 | 137.458 | ||||
| 16/10/2025 | 0.015 | 6.250 | 0 | 131.159 | ||||
| 15/10/2025 | 0.015 | 6.300 | 0 | 127.095 | ||||
| 14/10/2025 | 0.015 | 6.190 | 0 | 128.252 | ||||
| 13/10/2025 | 0.015 | 6.310 | 20,000 | 122.305 | ||||
| 10/10/2025 | 0.015 | 6.380 | 0 | 114.361 | ||||
| 09/10/2025 | 0.015 | 6.400 | 0 | 112.032 | ||||
| 08/10/2025 | 0.015 | 6.360 | 0 | 111.475 | ||||
| 06/10/2025 | 0.015 | 6.320 | 0 | 109.410 | ||||
| 03/10/2025 | 0.015 | 6.370 | 10,000 | 103.771 | 10,000 | 0.015 | ||
| 02/10/2025 | 0.018 | 6.520 | 20,000 | 102.768 | 20,000 | 0.019 | ||
| 30/09/2025 | 0.021 | 6.610 | 0 | 101.632 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |