16344 碧務麥銀五甲購Ａ (认购证)
按盘价 
0.140 -0.003 (-2.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.143 | 6.230 | 12,855,000 | 114.175 | 7,090,000 | 0.148 | 5,765,000 | 0.149 |
| 04/06/2025 | 0.147 | 6.260 | 12,165,000 | 114.462 | 6,070,000 | 0.147 | 6,095,000 | 0.147 |
| 03/06/2025 | 0.146 | 6.250 | 19,090,000 | 114.088 | 9,545,000 | 0.151 | 9,545,000 | 0.152 |
| 02/06/2025 | 0.155 | 6.290 | 13,290,000 | 119.720 | 5,250,000 | 0.150 | 8,040,000 | 0.151 |
| 30/05/2025 | 0.169 | 6.357 | 13,520,000 | 114.091 | 6,760,000 | 0.169 | 6,760,000 | 0.169 |
| 29/05/2025 | 0.171 | 6.377 | 8,130,000 | 113.910 | 4,065,000 | 0.170 | 4,065,000 | 0.169 |
| 28/05/2025 | 0.172 | 6.387 | 8,960,000 | 113.647 | 4,480,000 | 0.172 | 4,480,000 | 0.171 |
| 27/05/2025 | 0.167 | 6.287 | 8,410,000 | 113.747 | 3,500,000 | 0.164 | 4,910,000 | 0.164 |
| 26/05/2025 | 0.168 | 6.277 | 7,920,000 | 113.945 | 3,970,000 | 0.178 | 3,950,000 | 0.178 |
| 23/05/2025 | 0.171 | 6.307 | 10,145,000 | 113.182 | 4,620,000 | 0.176 | 5,525,000 | 0.175 |
| 22/05/2025 | 0.170 | 6.267 | 16,450,000 | 113.449 | 8,200,000 | 0.174 | 8,250,000 | 0.174 |
| 21/05/2025 | 0.186 | 6.477 | 19,775,000 | 113.174 | 9,960,000 | 0.187 | 9,815,000 | 0.187 |
| 20/05/2025 | 0.192 | 6.497 | 10,930,000 | 113.270 | 5,355,000 | 0.191 | 5,575,000 | 0.190 |
| 19/05/2025 | 0.187 | 6.437 | 15,480,000 | 112.845 | 7,740,000 | 0.190 | 7,740,000 | 0.190 |
| 16/05/2025 | 0.195 | 6.467 | 20,640,000 | 113.498 | 10,320,000 | 0.197 | 10,320,000 | 0.196 |
| 15/05/2025 | 0.203 | 6.567 | 21,270,000 | 113.178 | 10,635,000 | 0.213 | 10,635,000 | 0.213 |
| 14/05/2025 | 0.221 | 6.807 | 14,725,000 | 112.382 | 7,365,000 | 0.223 | 7,360,000 | 0.223 |
| 13/05/2025 | 0.224 | 6.817 | 21,825,000 | 112.638 | 10,950,000 | 0.225 | 10,875,000 | 0.225 |
| 12/05/2025 | 0.237 | 6.927 | 10,780,000 | 113.263 | 5,325,000 | 0.229 | 5,455,000 | 0.228 |
| 09/05/2025 | 0.197 | 6.417 | 2,780,000 | 112.969 | 1,390,000 | 0.202 | 1,390,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |