16340 恒指汇丰五十购G (认购证)
实时 按盘价 升0.209 +0.016 (+8.290%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.19325,858.830000.000
17/10/20250.14525,247.100000.000
16/10/20250.20225,888.510000.000
15/10/20250.20225,910.600000.000
14/10/20250.16325,441.350000.000
13/10/20250.20325,889.480000.000
10/10/20250.24226,290.320000.000
09/10/20250.28526,752.590000.000
08/10/20250.28526,829.46040,00000.00040,0000.260
06/10/20250.32026,957.770040,0000.020
03/10/20250.32027,140.92010,00040,0000.02010,0000.315
02/10/20250.34527,287.12010,00030,0000.02010,0000.335
30/09/20250.30026,855.560020,0000.010
29/09/20250.27526,622.88010,00020,0000.01010,0000.275
26/09/20250.22926,128.200030,0000.020
25/09/20250.27026,484.680030,0000.020
24/09/20250.27026,518.650030,0000.020
23/09/20250.23626,159.120030,0000.020
22/09/20250.25526,344.140030,0000.020
19/09/20250.27526,545.100030,0000.020
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。