16340 恒指汇丰五十购Ｇ (认购证)
按盘价 
0.174 +0.027 (+18.367%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.147 | 25,058.510 | 30,000 | 280,000 | 0.140 | 30,000 | 0.147 | ||
| 03/09/2025 | 0.169 | 25,343.430 | 0 | 250,000 | 0.130 | ||||
| 02/09/2025 | 0.184 | 25,496.550 | 30,000 | 250,000 | 0.130 | 20,000 | 0.186 | 10,000 | 0.189 |
| 01/09/2025 | 0.194 | 25,617.420 | 200,000 | 260,000 | 0.130 | 200,000 | 0.187 | ||
| 29/08/2025 | 0.150 | 25,077.620 | 0 | 460,000 | 0.230 | ||||
| 28/08/2025 | 0.145 | 24,998.820 | 0 | 460,000 | 0.230 | ||||
| 27/08/2025 | 0.158 | 25,201.760 | 20,000 | 460,000 | 0.230 | 20,000 | 0.168 | ||
| 26/08/2025 | 0.188 | 25,524.920 | 30,000 | 440,000 | 0.220 | 30,000 | 0.206 | ||
| 25/08/2025 | 0.215 | 25,829.910 | 160,000 | 410,000 | 0.210 | 160,000 | 0.221 | ||
| 22/08/2025 | 0.168 | 25,339.140 | 0 | 570,000 | 0.290 | ||||
| 21/08/2025 | 0.154 | 25,104.610 | 0 | 570,000 | 0.290 | ||||
| 20/08/2025 | 0.162 | 25,165.940 | 0 | 570,000 | 0.290 | ||||
| 19/08/2025 | 0.160 | 25,122.900 | 20,000 | 570,000 | 0.290 | 20,000 | 0.160 | ||
| 18/08/2025 | 0.170 | 25,176.850 | 150,000 | 550,000 | 0.280 | 150,000 | 0.183 | ||
| 15/08/2025 | 0.173 | 25,270.070 | 210,000 | 700,000 | 0.350 | 210,000 | 0.172 | ||
| 14/08/2025 | 0.195 | 25,519.320 | 230,000 | 490,000 | 0.250 | 130,000 | 0.212 | 100,000 | 0.206 |
| 13/08/2025 | 0.198 | 25,613.670 | 580,000 | 520,000 | 0.260 | 580,000 | 0.177 | ||
| 12/08/2025 | 0.151 | 24,969.680 | 0 | 1,100,000 | 0.550 | ||||
| 11/08/2025 | 0.148 | 24,906.810 | 0 | 1,100,000 | 0.550 | ||||
| 08/08/2025 | 0.148 | 24,858.820 | 200,000 | 1,100,000 | 0.550 | 200,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |