16340 恒指匯豐五十購Ｇ (认购证)
按盘价 
0.136 +0.010 (+7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.126 | 23,654.030 | 4,370,000 | 25.565 | 200,000 | 0.127 | 4,150,000 | 0.130 |
| 03/06/2025 | 0.125 | 23,512.490 | 25,890,000 | 26.574 | 12,950,000 | 0.123 | 12,940,000 | 0.123 |
| 02/06/2025 | 0.110 | 23,157.970 | 2,030,000 | 26.603 | 1,000,000 | 0.103 | 1,030,000 | 0.102 |
| 30/05/2025 | 0.117 | 23,289.770 | 1,000,000 | 26.565 | 500,000 | 0.117 | 500,000 | 0.117 |
| 29/05/2025 | 0.133 | 23,573.380 | 113,730,000 | 27.025 | 56,900,000 | 0.125 | 56,830,000 | 0.125 |
| 28/05/2025 | 0.117 | 23,258.310 | 15,030,000 | 26.669 | 9,230,000 | 0.122 | 5,800,000 | 0.122 |
| 27/05/2025 | 0.119 | 23,381.990 | 40,610,000 | 25.619 | 20,810,000 | 0.116 | 19,800,000 | 0.116 |
| 26/05/2025 | 0.116 | 23,282.330 | 4,170,000 | 25.744 | 690,000 | 0.126 | 3,480,000 | 0.120 |
| 23/05/2025 | 0.130 | 23,601.260 | 1,950,000 | 25.444 | 1,950,000 | 0.134 | ||
| 22/05/2025 | 0.135 | 23,544.310 | 53,440,000 | 26.541 | 26,700,000 | 0.142 | 26,740,000 | 0.142 |
| 21/05/2025 | 0.151 | 23,827.780 | 25,870,000 | 26.818 | 13,020,000 | 0.152 | 12,850,000 | 0.151 |
| 20/05/2025 | 0.141 | 23,681.480 | 41,580,000 | 24.985 | 20,790,000 | 0.138 | 20,790,000 | 0.138 |
| 19/05/2025 | 0.128 | 23,332.720 | 13,600,000 | 25.514 | 6,800,000 | 0.119 | 6,800,000 | 0.119 |
| 16/05/2025 | 0.133 | 23,345.050 | 32,000,000 | 25.965 | 15,800,000 | 0.128 | 16,200,000 | 0.128 |
| 15/05/2025 | 0.137 | 23,453.160 | 7,610,000 | 25.670 | 3,800,000 | 0.151 | 3,810,000 | 0.151 |
| 14/05/2025 | 0.148 | 23,640.650 | 43,670,000 | 25.927 | 21,830,000 | 0.134 | 21,840,000 | 0.134 |
| 13/05/2025 | 0.123 | 23,108.270 | 2,460,000 | 25.851 | 2,340,000 | 0.124 | 120,000 | 0.128 |
| 12/05/2025 | 0.147 | 23,549.460 | 13,230,000 | 26.336 | 5,440,000 | 0.138 | 7,790,000 | 0.132 |
| 09/05/2025 | 0.120 | 22,867.740 | 43,600,000 | 26.829 | 21,800,000 | 0.115 | 21,800,000 | 0.115 |
| 08/05/2025 | 0.119 | 22,775.920 | 7,600,000 | 27.227 | 3,800,000 | 0.119 | 3,800,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |