16340 港交信證七三購Ａ (认购证)
按盘价 
0.096 -0.010 (-9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.106 | 405.600 | 4,256,000 | 30.245 | 2,048,000 | 0.114 | 2,208,000 | 0.114 |
| 31/08/2026 | 0.127 | 417.770 | 2,872,000 | 26.868 | 1,214,000 | 0.127 | 1,658,000 | 0.128 |
| 28/08/2026 | 0.134 | 416.570 | 1,312,000 | 28.206 | 656,000 | 0.135 | 656,000 | 0.135 |
| 27/08/2026 | 0.127 | 414.770 | 2,836,000 | 27.652 | 1,598,000 | 0.124 | 1,238,000 | 0.123 |
| 26/08/2026 | 0.126 | 413.370 | 230,000 | 27.914 | 230,000 | 0.130 | ||
| 25/08/2026 | 0.120 | 410.370 | 1,324,000 | 27.937 | 802,000 | 0.120 | 522,000 | 0.121 |
| 24/08/2026 | 0.122 | 410.370 | 4,314,000 | 28.190 | 1,722,000 | 0.122 | 2,592,000 | 0.123 |
| 21/08/2026 | 0.128 | 413.570 | 2,458,000 | 27.822 | 1,448,000 | 0.132 | 1,010,000 | 0.133 |
| 20/08/2026 | 0.126 | 410.370 | 1,808,000 | 28.545 | 700,000 | 0.125 | 1,108,000 | 0.123 |
| 19/08/2026 | 0.122 | 407.170 | 426,000 | 28.435 | 198,000 | 0.115 | 228,000 | 0.114 |
| 18/08/2026 | 397.570 | 0 | ||||||
| 17/08/2026 | 398.770 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |