16333 小米法兴五十购Ａ (认购证)
按盘价 
0.190 +0.008 (+4.396%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.182 | 57.950 | 0 | 42,380,000 | 21.190 | ||||
| 21/07/2025 | 0.182 | 57.750 | 0 | 42,380,000 | 21.190 | ||||
| 18/07/2025 | 0.169 | 57.000 | 0 | 42,380,000 | 21.190 | ||||
| 17/07/2025 | 0.160 | 56.150 | 8,000,000 | 42,380,000 | 21.190 | 8,000,000 | 0.160 | ||
| 16/07/2025 | 0.181 | 57.300 | 19,000,000 | 34,380,000 | 17.190 | 19,000,000 | 0.180 | ||
| 15/07/2025 | 0.184 | 57.650 | 0 | 15,380,000 | 7.690 | ||||
| 14/07/2025 | 0.184 | 57.300 | 0 | 15,380,000 | 7.690 | ||||
| 11/07/2025 | 0.184 | 57.350 | 0 | 15,380,000 | 7.690 | ||||
| 10/07/2025 | 0.180 | 56.900 | 15,020,000 | 15,380,000 | 7.690 | 15,020,000 | 0.183 | ||
| 09/07/2025 | 0.191 | 57.400 | 0 | 360,000 | 0.180 | ||||
| 08/07/2025 | 0.206 | 58.650 | 50,000 | 360,000 | 0.180 | 20,000 | 0.206 | 30,000 | 0.202 |
| 07/07/2025 | 0.185 | 57.300 | 20,000 | 350,000 | 0.175 | 20,000 | 0.182 | ||
| 04/07/2025 | 0.191 | 57.500 | 210,000 | 330,000 | 0.165 | 190,000 | 0.182 | 20,000 | 0.188 |
| 03/07/2025 | 0.201 | 58.100 | 30,000 | 500,000 | 0.250 | 30,000 | 0.213 | ||
| 02/07/2025 | 0.232 | 60.150 | 0 | 530,000 | 0.265 | ||||
| 30/06/2025 | 0.230 | 59.950 | 170,000 | 530,000 | 0.265 | 130,000 | 0.208 | 10,000 | 0.230 |
| 27/06/2025 | 0.217 | 58.950 | 540,000 | 650,000 | 0.325 | ||||
| 26/06/2025 | 0.182 | 56.900 | 100,000 | 650,000 | 0.325 | 100,000 | 0.177 | ||
| 25/06/2025 | 0.185 | 56.650 | 0 | 750,000 | 0.375 | ||||
| 24/06/2025 | 0.185 | 56.900 | 170,000 | 750,000 | 0.375 | 20,000 | 0.177 | 150,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |