16333 小米法興五十購Ａ (认购证)
按盘价 
0.190 +0.008 (+4.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.182 | 57.950 | 0 | 38.460 | ||||
| 21/07/2025 | 0.182 | 57.750 | 0 | 40.534 | ||||
| 18/07/2025 | 0.169 | 57.000 | 0 | 39.083 | ||||
| 17/07/2025 | 0.160 | 56.150 | 8,000,000 | 41.474 | 8,000,000 | 0.160 | ||
| 16/07/2025 | 0.181 | 57.300 | 19,000,000 | 43.211 | 19,000,000 | 0.180 | ||
| 15/07/2025 | 0.184 | 57.650 | 0 | 41.464 | ||||
| 14/07/2025 | 0.184 | 57.300 | 0 | 44.627 | ||||
| 11/07/2025 | 0.184 | 57.350 | 0 | 43.356 | ||||
| 10/07/2025 | 0.180 | 56.900 | 15,020,000 | 44.813 | 15,020,000 | 0.183 | ||
| 09/07/2025 | 0.191 | 57.400 | 0 | 46.484 | ||||
| 08/07/2025 | 0.206 | 58.650 | 50,000 | 43.643 | 20,000 | 0.206 | 30,000 | 0.202 |
| 07/07/2025 | 0.185 | 57.300 | 20,000 | 43.560 | 20,000 | 0.182 | ||
| 04/07/2025 | 0.191 | 57.500 | 210,000 | 44.489 | 190,000 | 0.182 | 20,000 | 0.188 |
| 03/07/2025 | 0.201 | 58.100 | 30,000 | 44.630 | 30,000 | 0.213 | ||
| 02/07/2025 | 0.232 | 60.150 | 0 | 43.119 | ||||
| 30/06/2025 | 0.230 | 59.950 | 170,000 | 43.429 | 130,000 | 0.208 | 10,000 | 0.230 |
| 27/06/2025 | 0.217 | 58.950 | 540,000 | 44.641 | ||||
| 26/06/2025 | 0.182 | 56.900 | 100,000 | 42.700 | 100,000 | 0.177 | ||
| 25/06/2025 | 0.185 | 56.650 | 0 | 45.991 | ||||
| 24/06/2025 | 0.185 | 56.900 | 170,000 | 43.812 | 20,000 | 0.177 | 150,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |