16333 小米法興五十購Ａ (认购证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.086 | 53.450 | 1,190,000 | 32.957 | 1,130,000 | 0.088 | ||
| 03/09/2025 | 0.109 | 54.700 | 510,000 | 35.678 | ||||
| 02/09/2025 | 0.129 | 55.850 | 1,040,000 | 36.144 | 200,000 | 0.129 | ||
| 01/09/2025 | 0.098 | 54.000 | 190,000 | 35.025 | ||||
| 29/08/2025 | 0.080 | 52.850 | 240,000 | 32.928 | ||||
| 28/08/2025 | 0.084 | 53.100 | 4,050,000 | 32.750 | 560,000 | 0.081 | 1,030,000 | 0.085 |
| 27/08/2025 | 0.088 | 53.200 | 12,590,000 | 34.497 | 10,000 | 0.091 | 11,000,000 | 0.101 |
| 26/08/2025 | 0.093 | 53.500 | 0 | 35.436 | ||||
| 25/08/2025 | 0.093 | 53.500 | 800,000 | 34.992 | 400,000 | 0.087 | ||
| 22/08/2025 | 0.080 | 52.550 | 110,000 | 34.208 | ||||
| 21/08/2025 | 0.067 | 51.350 | 80,000 | 35.741 | 80,000 | 0.075 | ||
| 20/08/2025 | 0.084 | 52.550 | 9,860,000 | 36.416 | 9,780,000 | 0.086 | ||
| 19/08/2025 | 0.085 | 52.400 | 610,000 | 38.206 | 610,000 | 0.085 | ||
| 18/08/2025 | 0.093 | 53.050 | 0 | 37.183 | ||||
| 15/08/2025 | 0.091 | 52.850 | 1,720,000 | 36.594 | 1,050,000 | 0.087 | 550,000 | 0.091 |
| 14/08/2025 | 0.096 | 53.200 | 220,000 | 36.328 | 10,000 | 0.096 | ||
| 13/08/2025 | 0.097 | 53.250 | 1,160,000 | 36.183 | 20,000 | 0.084 | 490,000 | 0.096 |
| 12/08/2025 | 0.080 | 51.700 | 930,000 | 38.297 | 340,000 | 0.076 | 410,000 | 0.071 |
| 11/08/2025 | 0.069 | 50.800 | 250,000 | 37.822 | 80,000 | 0.070 | 170,000 | 0.071 |
| 08/08/2025 | 0.075 | 51.250 | 4,060,000 | 37.252 | 3,480,000 | 0.075 | 580,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |