16332 中铝瑞银六三购Ａ (认购证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.275 | 6.705 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.285 | 6.805 | 20,000 | 0 | 0.000 | 20,000 | 0.246 | ||
| 04/09/2025 | 0.236 | 6.405 | 20,000 | 20,000 | 0.030 | 20,000 | 0.243 | ||
| 03/09/2025 | 0.295 | 6.925 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.280 | 6.755 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.290 | 6.895 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.270 | 6.795 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.270 | 6.705 | 360,000 | 0 | 0.000 | 180,000 | 0.272 | 180,000 | 0.271 |
| 27/08/2025 | 0.325 | 7.005 | 160,000 | 0 | 0.000 | 80,000 | 0.330 | 80,000 | 0.340 |
| 26/08/2025 | 0.320 | 6.995 | 240,000 | 0 | 0.000 | 120,000 | 0.314 | 120,000 | 0.318 |
| 25/08/2025 | 0.305 | 6.865 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.285 | 6.655 | 360,000 | 0 | 0.000 | 180,000 | 0.265 | 180,000 | 0.274 |
| 21/08/2025 | 0.290 | 6.705 | 120,000 | 0 | 0.000 | 60,000 | 0.302 | 60,000 | 0.300 |
| 20/08/2025 | 0.305 | 6.765 | 440,000 | 0 | 0.000 | 220,000 | 0.291 | 220,000 | 0.291 |
| 19/08/2025 | 0.305 | 6.765 | 200,000 | 0 | 0.000 | 100,000 | 0.312 | 100,000 | 0.319 |
| 18/08/2025 | 0.320 | 6.885 | 300,000 | 0 | 0.000 | 150,000 | 0.335 | 150,000 | 0.335 |
| 15/08/2025 | 0.360 | 7.195 | 540,000 | 0 | 0.000 | 250,000 | 0.358 | 250,000 | 0.357 |
| 14/08/2025 | 0.305 | 6.775 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.315 | 6.865 | 80,000 | 0 | 0.000 | 40,000 | 0.318 | 40,000 | 0.320 |
| 12/08/2025 | 0.295 | 6.685 | 120,000 | 0 | 0.000 | 60,000 | 0.287 | 60,000 | 0.282 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |