16332 中鋁瑞銀六三購Ａ (认购证)
按盘价 
0.103 +0.001 (+0.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.102 | 4.700 | 0 | 64.901 | ||||
| 04/06/2025 | 0.110 | 4.750 | 60,000 | 66.139 | 30,000 | 0.112 | 30,000 | 0.114 |
| 03/06/2025 | 0.109 | 4.720 | 180,000 | 66.613 | 90,000 | 0.109 | 90,000 | 0.109 |
| 02/06/2025 | 0.100 | 4.590 | 0 | 66.864 | ||||
| 30/05/2025 | 0.100 | 4.570 | 0 | 67.027 | ||||
| 29/05/2025 | 0.111 | 4.730 | 220,000 | 66.406 | 110,000 | 0.111 | 110,000 | 0.111 |
| 28/05/2025 | 0.111 | 4.700 | 0 | 67.077 | ||||
| 27/05/2025 | 0.104 | 4.610 | 60,000 | 66.561 | 30,000 | 0.103 | 30,000 | 0.105 |
| 26/05/2025 | 0.109 | 4.630 | 0 | 67.594 | ||||
| 23/05/2025 | 0.110 | 4.670 | 0 | 66.508 | ||||
| 22/05/2025 | 0.110 | 4.610 | 0 | 67.975 | ||||
| 21/05/2025 | 0.117 | 4.760 | 0 | 66.173 | ||||
| 20/05/2025 | 0.103 | 4.550 | 0 | 65.708 | ||||
| 19/05/2025 | 0.103 | 4.540 | 0 | 65.851 | ||||
| 16/05/2025 | 0.101 | 4.440 | 0 | 67.455 | ||||
| 15/05/2025 | 0.106 | 4.540 | 600,000 | 66.383 | 600,000 | 0.106 | ||
| 14/05/2025 | 0.112 | 4.600 | 0 | 66.660 | ||||
| 13/05/2025 | 0.095 | 4.430 | 0 | 65.274 | ||||
| 12/05/2025 | 0.099 | 4.460 | 0 | 65.758 | ||||
| 09/05/2025 | 0.086 | 4.200 | 0 | 67.587 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |