16326 Ｓ金法兴五十购Ａ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.045 | 2,438.000 | 1,500,000 | 5,682,500 | 7.103 | 800,000 | 0.046 | 700,000 | 0.046 |
| 04/06/2025 | 0.047 | 2,428.000 | 700,000 | 5,782,500 | 7.228 | 500,000 | 0.049 | 200,000 | 0.048 |
| 03/06/2025 | 0.050 | 2,427.000 | 1,600,000 | 6,082,500 | 7.603 | 1,600,000 | 0.052 | ||
| 02/06/2025 | 0.050 | 2,425.000 | 1,400,000 | 4,482,500 | 5.603 | 1,400,000 | 0.046 | ||
| 30/05/2025 | 0.043 | 2,383.000 | 0 | 3,082,500 | 3.853 | ||||
| 29/05/2025 | 0.041 | 2,375.000 | 15,000 | 3,082,500 | 3.853 | 15,000 | 0.037 | ||
| 28/05/2025 | 0.048 | 2,399.000 | 0 | 3,097,500 | 3.872 | ||||
| 27/05/2025 | 0.047 | 2,376.000 | 200,000 | 3,097,500 | 3.872 | 200,000 | 0.056 | ||
| 26/05/2025 | 0.057 | 2,408.000 | 400,000 | 2,897,500 | 3.622 | 400,000 | 0.058 | ||
| 23/05/2025 | 0.055 | 2,404.000 | 155,000 | 2,497,500 | 3.122 | 155,000 | 0.051 | ||
| 22/05/2025 | 0.055 | 2,404.000 | 1,940,000 | 2,342,500 | 2.928 | 1,890,000 | 0.058 | 50,000 | 0.056 |
| 21/05/2025 | 0.057 | 2,391.000 | 1,027,500 | 4,182,500 | 5.228 | 15,000 | 0.055 | 1,012,500 | 0.058 |
| 20/05/2025 | 0.044 | 2,326.000 | 0 | 3,185,000 | 3.981 | ||||
| 19/05/2025 | 0.044 | 2,330.000 | 0 | 3,185,000 | 3.981 | ||||
| 16/05/2025 | 0.042 | 2,306.000 | 400,000 | 3,185,000 | 3.981 | 400,000 | 0.043 | ||
| 15/05/2025 | 0.032 | 2,253.000 | 967,500 | 3,585,000 | 4.481 | 235,000 | 0.032 | 732,500 | 0.036 |
| 14/05/2025 | 0.047 | 2,323.000 | 482,500 | 3,087,500 | 3.859 | 467,500 | 0.046 | ||
| 13/05/2025 | 0.052 | 2,340.000 | 897,500 | 3,555,000 | 4.444 | 897,500 | 0.050 | ||
| 12/05/2025 | 0.048 | 2,313.000 | 1,117,500 | 2,657,500 | 3.322 | 517,500 | 0.054 | 600,000 | 0.060 |
| 09/05/2025 | 0.071 | 2,388.000 | 917,500 | 2,575,000 | 3.219 | 10,000 | 0.063 | 880,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |