16326 Ｓ金法興五十購Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.051 | 2,928.000 | 0 | 56.050 | ||||
| 22/10/2025 | 0.051 | 2,953.000 | 0 | 44.185 | ||||
| 21/10/2025 | 0.051 | 3,075.000 | 1,879,000 | 1,495,000 | 0.051 | 112,500 | 0.096 | |
| 20/10/2025 | 0.053 | 3,040.000 | 5,552,000 | 18.043 | 4,553,000 | 0.040 | 735,000 | 0.048 |
| 17/10/2025 | 0.145 | 3,106.000 | 3,322,000 | 17.538 | 1,014,000 | 0.113 | 1,414,000 | 0.145 |
| 16/10/2025 | 0.044 | 3,030.000 | 860,500 | 14.107 | 290,000 | 0.036 | 152,500 | 0.058 |
| 15/10/2025 | 0.054 | 3,012.000 | 669,500 | 19.195 | 621,500 | 0.047 | ||
| 14/10/2025 | 0.020 | 2,954.000 | 882,000 | 17.924 | 268,500 | 0.013 | 373,500 | 0.039 |
| 13/10/2025 | 0.027 | 2,914.000 | 528,500 | 24.345 | 163,000 | 0.015 | 224,000 | 0.028 |
| 10/10/2025 | 0.010 | 2,844.000 | 878,000 | 22.343 | 770,000 | 0.010 | 40,000 | 0.015 |
| 09/10/2025 | 0.028 | 2,885.000 | 2,697,000 | 24.724 | 400,000 | 0.021 | 2,197,000 | 0.028 |
| 08/10/2025 | 0.037 | 2,891.000 | 2,468,500 | 25.971 | 110,000 | 0.025 | 1,418,500 | 0.034 |
| 06/10/2025 | 0.016 | 2,827.000 | 560,000 | 24.070 | 560,000 | 0.012 | ||
| 03/10/2025 | 0.014 | 2,770.000 | 0 | 26.083 | ||||
| 02/10/2025 | 0.014 | 2,773.000 | 0 | 25.312 | ||||
| 30/09/2025 | 0.014 | 2,751.000 | 250,000 | 25.903 | ||||
| 29/09/2025 | 0.010 | 2,728.000 | 200,000 | 25.083 | 200,000 | 0.010 | ||
| 26/09/2025 | 0.010 | 2,688.000 | 0 | 26.348 | ||||
| 25/09/2025 | 0.010 | 2,686.000 | 0 | 26.043 | ||||
| 24/09/2025 | 0.010 | 2,706.000 | 780,000 | 24.392 | 780,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |