16324 美团法巴五十购Ｅ (认购证)
按盘价 
0.128 +0.023 (+21.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.105 | 140.700 | 10,540,000 | 260,000 | 0.371 | 5,470,000 | 0.102 | 5,070,000 | 0.101 |
| 03/06/2025 | 0.093 | 136.600 | 30,000 | 660,000 | 0.943 | 30,000 | 0.096 | ||
| 02/06/2025 | 0.089 | 135.700 | 130,000 | 690,000 | 0.986 | 130,000 | 0.084 | ||
| 30/05/2025 | 0.098 | 138.000 | 110,000 | 560,000 | 0.800 | 110,000 | 0.093 | ||
| 29/05/2025 | 0.106 | 140.100 | 13,470,000 | 670,000 | 0.957 | 7,210,000 | 0.084 | 6,210,000 | 0.081 |
| 28/05/2025 | 0.074 | 131.400 | 15,500,000 | 1,670,000 | 2.386 | 7,500,000 | 0.075 | 7,740,000 | 0.075 |
| 27/05/2025 | 0.079 | 132.100 | 16,170,000 | 1,430,000 | 2.043 | 7,890,000 | 0.073 | 8,220,000 | 0.073 |
| 26/05/2025 | 0.076 | 129.400 | 32,270,000 | 1,100,000 | 1.571 | 15,810,000 | 0.081 | 16,460,000 | 0.081 |
| 23/05/2025 | 0.099 | 136.900 | 0 | 450,000 | 0.643 | ||||
| 22/05/2025 | 0.103 | 136.000 | 0 | 450,000 | 0.643 | ||||
| 21/05/2025 | 0.106 | 137.300 | 0 | 450,000 | 0.643 | ||||
| 20/05/2025 | 0.106 | 136.400 | 0 | 450,000 | 0.643 | ||||
| 19/05/2025 | 0.099 | 134.400 | 10,000 | 450,000 | 0.643 | 10,000 | 0.095 | ||
| 16/05/2025 | 0.089 | 131.400 | 200,000 | 440,000 | 0.629 | 200,000 | 0.091 | ||
| 15/05/2025 | 0.102 | 135.400 | 100,000 | 240,000 | 0.343 | 100,000 | 0.104 | ||
| 14/05/2025 | 0.119 | 139.400 | 40,000 | 140,000 | 0.200 | 40,000 | 0.119 | ||
| 13/05/2025 | 0.112 | 137.400 | 100,000 | 100,000 | 0.143 | 100,000 | 0.112 | ||
| 12/05/2025 | 0.140 | 144.500 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.136 | 141.000 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.146 | 141.400 | 10,000 | 0 | 0.000 | 10,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |