16324 美團法巴五十購Ｅ (认购证)
按盘价 
0.108 -0.010 (-8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.118 | 144.400 | 220,000 | 51.162 | 20,000 | 0.118 | 200,000 | 0.118 |
| 04/06/2025 | 0.105 | 140.700 | 10,540,000 | 51.578 | 5,470,000 | 0.102 | 5,070,000 | 0.101 |
| 03/06/2025 | 0.093 | 136.600 | 30,000 | 52.556 | 30,000 | 0.096 | ||
| 02/06/2025 | 0.089 | 135.700 | 130,000 | 52.123 | 130,000 | 0.084 | ||
| 30/05/2025 | 0.098 | 138.000 | 110,000 | 51.773 | 110,000 | 0.093 | ||
| 29/05/2025 | 0.106 | 140.100 | 13,470,000 | 51.584 | 7,210,000 | 0.084 | 6,210,000 | 0.081 |
| 28/05/2025 | 0.074 | 131.400 | 15,500,000 | 51.025 | 7,500,000 | 0.075 | 7,740,000 | 0.075 |
| 27/05/2025 | 0.079 | 132.100 | 16,170,000 | 51.448 | 7,890,000 | 0.073 | 8,220,000 | 0.073 |
| 26/05/2025 | 0.076 | 129.400 | 32,270,000 | 53.176 | 15,810,000 | 0.081 | 16,460,000 | 0.081 |
| 23/05/2025 | 0.099 | 136.900 | 0 | 51.732 | ||||
| 22/05/2025 | 0.103 | 136.000 | 0 | 53.760 | ||||
| 21/05/2025 | 0.106 | 137.300 | 0 | 53.006 | ||||
| 20/05/2025 | 0.106 | 136.400 | 0 | 52.819 | ||||
| 19/05/2025 | 0.099 | 134.400 | 10,000 | 52.809 | 10,000 | 0.095 | ||
| 16/05/2025 | 0.089 | 131.400 | 200,000 | 52.516 | 200,000 | 0.091 | ||
| 15/05/2025 | 0.102 | 135.400 | 100,000 | 51.884 | 100,000 | 0.104 | ||
| 14/05/2025 | 0.119 | 139.400 | 40,000 | 52.051 | 40,000 | 0.119 | ||
| 13/05/2025 | 0.112 | 137.400 | 100,000 | 52.186 | 100,000 | 0.112 | ||
| 12/05/2025 | 0.140 | 144.500 | 0 | 51.428 | ||||
| 09/05/2025 | 0.136 | 141.000 | 0 | 53.964 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |