16324 美團法巴五十購E (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.01196.5000640.834
20/10/20250.01196.6500451.934
17/10/20250.01194.5000296.190
16/10/20250.01198.7500251.635
15/10/20250.01199.9000228.364
14/10/20250.01198.3000219.552
13/10/20250.01199.8000201.694
10/10/20250.011101.7000168.901
09/10/20250.011103.6000156.865
08/10/20250.015103.7000162.314
06/10/20250.015105.6000146.747
03/10/20250.015106.1000133.398
02/10/20250.015105.8000130.706
30/09/20250.015104.5000127.510
29/09/20250.015102.8000128.487
26/09/20250.015100.6000125.496
25/09/20250.015102.3000119.561
24/09/20250.015102.2000117.595
23/09/20250.015101.0000118.002
22/09/20250.015103.9000110.272
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。