16324 美團法巴五十購Ｅ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.011 | 96.500 | 0 | 640.834 | ||||
| 20/10/2025 | 0.011 | 96.650 | 0 | 451.934 | ||||
| 17/10/2025 | 0.011 | 94.500 | 0 | 296.190 | ||||
| 16/10/2025 | 0.011 | 98.750 | 0 | 251.635 | ||||
| 15/10/2025 | 0.011 | 99.900 | 0 | 228.364 | ||||
| 14/10/2025 | 0.011 | 98.300 | 0 | 219.552 | ||||
| 13/10/2025 | 0.011 | 99.800 | 0 | 201.694 | ||||
| 10/10/2025 | 0.011 | 101.700 | 0 | 168.901 | ||||
| 09/10/2025 | 0.011 | 103.600 | 0 | 156.865 | ||||
| 08/10/2025 | 0.015 | 103.700 | 0 | 162.314 | ||||
| 06/10/2025 | 0.015 | 105.600 | 0 | 146.747 | ||||
| 03/10/2025 | 0.015 | 106.100 | 0 | 133.398 | ||||
| 02/10/2025 | 0.015 | 105.800 | 0 | 130.706 | ||||
| 30/09/2025 | 0.015 | 104.500 | 0 | 127.510 | ||||
| 29/09/2025 | 0.015 | 102.800 | 0 | 128.487 | ||||
| 26/09/2025 | 0.015 | 100.600 | 0 | 125.496 | ||||
| 25/09/2025 | 0.015 | 102.300 | 0 | 119.561 | ||||
| 24/09/2025 | 0.015 | 102.200 | 0 | 117.595 | ||||
| 23/09/2025 | 0.015 | 101.000 | 0 | 118.002 | ||||
| 22/09/2025 | 0.015 | 103.900 | 0 | 110.272 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |