16323 东金摩通五十购Ｂ (认购证)
按盘价 
0.146 +0.001 (+0.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.145 | 27.500 | 2,175,000 | 1,575,000 | 2.250 | 1,260,000 | 0.150 | 915,000 | 0.151 |
| 21/07/2025 | 0.139 | 27.200 | 2,705,000 | 1,920,000 | 2.743 | 1,157,500 | 0.132 | 1,540,000 | 0.130 |
| 18/07/2025 | 0.115 | 26.300 | 4,200,000 | 1,537,500 | 2.196 | 2,100,000 | 0.110 | 2,100,000 | 0.110 |
| 17/07/2025 | 0.102 | 25.650 | 2,945,000 | 1,537,500 | 2.196 | 1,450,000 | 0.106 | 1,495,000 | 0.106 |
| 16/07/2025 | 0.131 | 26.650 | 1,030,000 | 1,492,500 | 2.132 | 515,000 | 0.131 | 515,000 | 0.132 |
| 15/07/2025 | 0.139 | 26.900 | 850,000 | 1,492,500 | 2.132 | 750,000 | 0.134 | ||
| 14/07/2025 | 0.146 | 26.950 | 8,430,000 | 2,242,500 | 3.204 | 3,340,000 | 0.135 | 4,590,000 | 0.135 |
| 11/07/2025 | 0.126 | 25.950 | 1,590,000 | 992,500 | 1.418 | 790,000 | 0.124 | 800,000 | 0.122 |
| 10/07/2025 | 0.117 | 25.700 | 1,200,000 | 982,500 | 1.404 | 600,000 | 0.119 | 600,000 | 0.121 |
| 09/07/2025 | 0.142 | 26.400 | 450,000 | 982,500 | 1.404 | 200,000 | 0.139 | 250,000 | 0.139 |
| 08/07/2025 | 0.160 | 26.950 | 460,000 | 932,500 | 1.332 | 210,000 | 0.170 | 250,000 | 0.169 |
| 07/07/2025 | 0.156 | 26.800 | 527,500 | 892,500 | 1.275 | 217,500 | 0.161 | 310,000 | 0.174 |
| 04/07/2025 | 0.222 | 28.500 | 0 | 800,000 | 1.143 | ||||
| 03/07/2025 | 0.225 | 28.600 | 780,000 | 800,000 | 1.143 | 260,000 | 0.223 | 260,000 | 0.221 |
| 02/07/2025 | 0.239 | 28.800 | 315,000 | 800,000 | 1.143 | 157,500 | 0.264 | 157,500 | 0.270 |
| 30/06/2025 | 0.184 | 27.250 | 5,000 | 800,000 | 1.143 | 5,000 | 0.199 | ||
| 27/06/2025 | 0.205 | 27.900 | 1,050,000 | 795,000 | 1.136 | 637,500 | 0.211 | 412,500 | 0.254 |
| 26/06/2025 | 0.241 | 28.650 | 1,910,000 | 1,020,000 | 1.457 | 930,000 | 0.234 | 980,000 | 0.235 |
| 25/06/2025 | 0.182 | 26.850 | 320,000 | 970,000 | 1.386 | 160,000 | 0.186 | 160,000 | 0.187 |
| 24/06/2025 | 0.166 | 26.300 | 0 | 970,000 | 1.386 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |