16323 东金摩通五十购Ｂ (认购证)
按盘价 
0.330 +0.106 (+47.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.224 | 33.060 | 4,822,500 | 1,130,000 | 1.614 | 2,470,000 | 0.219 | 2,102,500 | 0.214 |
| 05/09/2025 | 0.214 | 32.820 | 8,870,000 | 1,497,500 | 2.139 | 4,500,000 | 0.206 | 3,820,000 | 0.204 |
| 04/09/2025 | 0.145 | 31.000 | 4,555,000 | 2,177,500 | 3.111 | 2,072,500 | 0.150 | 2,425,000 | 0.149 |
| 03/09/2025 | 0.170 | 31.520 | 7,245,000 | 1,825,000 | 2.607 | 3,615,000 | 0.154 | 3,630,000 | 0.154 |
| 02/09/2025 | 0.148 | 30.880 | 7,670,000 | 1,810,000 | 2.586 | 3,300,000 | 0.152 | 4,345,000 | 0.155 |
| 01/09/2025 | 0.180 | 31.400 | 4,520,000 | 765,000 | 1.093 | 2,060,000 | 0.186 | 2,460,000 | 0.181 |
| 29/08/2025 | 0.112 | 29.360 | 0 | 365,000 | 0.521 | ||||
| 28/08/2025 | 0.117 | 29.500 | 50,000 | 365,000 | 0.521 | 20,000 | 0.117 | 30,000 | 0.100 |
| 27/08/2025 | 0.097 | 28.660 | 250,000 | 355,000 | 0.507 | 150,000 | 0.097 | 100,000 | 0.091 |
| 26/08/2025 | 0.110 | 28.920 | 600,000 | 405,000 | 0.579 | 500,000 | 0.106 | ||
| 25/08/2025 | 0.082 | 27.680 | 620,000 | 905,000 | 1.293 | 100,000 | 0.087 | 470,000 | 0.083 |
| 22/08/2025 | 0.062 | 26.680 | 100,000 | 535,000 | 0.764 | 50,000 | 0.059 | 50,000 | 0.057 |
| 21/08/2025 | 0.059 | 26.300 | 200,000 | 535,000 | 0.764 | 100,000 | 0.064 | 100,000 | 0.063 |
| 20/08/2025 | 0.068 | 26.660 | 47,500 | 535,000 | 0.764 | 32,500 | 0.056 | 15,000 | 0.068 |
| 19/08/2025 | 0.062 | 26.400 | 1,745,000 | 552,500 | 0.789 | 787,500 | 0.065 | 820,000 | 0.067 |
| 18/08/2025 | 0.087 | 27.220 | 1,100,000 | 520,000 | 0.743 | 550,000 | 0.088 | 550,000 | 0.089 |
| 15/08/2025 | 0.094 | 27.600 | 900,000 | 520,000 | 0.743 | 450,000 | 0.092 | 450,000 | 0.094 |
| 14/08/2025 | 0.100 | 27.680 | 0 | 520,000 | 0.743 | ||||
| 13/08/2025 | 0.100 | 27.620 | 1,660,000 | 520,000 | 0.743 | 910,000 | 0.098 | 750,000 | 0.098 |
| 12/08/2025 | 0.104 | 27.620 | 1,000,000 | 680,000 | 0.971 | 450,000 | 0.103 | 550,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |